Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

11.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.220 1.250 1.170 1.250 50,672 +0.06(+5.04%)
May 30, 2018 1.170 1.210 1.151 1.190 32,420 +0.04(+3.48%)
May 29, 2018 1.160 1.180 1.145 1.150 18,231 -0.02(-1.29%)
May 25, 2018 1.165 1.165 1.165 0 +0.02(+1.30%)
May 24, 2018 1.220 1.220 1.150 1.150 5,690 -0.04(-3.36%)
May 23, 2018 1.170 1.200 1.170 1.190 4,953 +0.01(+0.85%)
May 22, 2018 1.200 1.200 1.170 1.180 10,553 +0.00(+0.00%)
May 21, 2018 1.180 1.200 1.150 1.180 64,729 -0.01(-0.84%)
May 18, 2018 1.200 1.200 1.150 1.190 93,563 +0.02(+1.71%)
May 17, 2018 1.150 1.190 1.131 1.170 61,523 +0.02(+1.74%)
May 16, 2018 1.143 1.200 1.140 1.150 70,506 +0.00(+0.00%)
May 15, 2018 1.160 1.160 1.140 1.150 2,888 -0.01(-0.86%)
May 14, 2018 1.155 1.160 1.150 1.160 48,719 +0.00(+0.00%)
May 11, 2018 1.150 1.160 1.120 1.160 51,072 +0.01(+0.87%)
May 10, 2018 1.160 1.160 1.120 1.150 10,068 -0.01(-0.86%)
May 09, 2018 1.160 1.170 1.140 1.160 8,234 -0.01(-0.85%)
May 08, 2018 1.150 1.170 1.140 1.170 40,708 +0.00(+0.00%)
May 07, 2018 1.140 1.170 1.130 1.170 44,779 +0.04(+3.54%)
May 04, 2018 1.120 1.140 1.100 1.130 12,677 +0.00(+0.00%)
May 03, 2018 1.130 1.130 1.080 1.130 25,198 +0.02(+1.80%)
May 02, 2018 1.129 1.130 1.110 1.110 16,755 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.