Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.980 3.280 2.760 2.760 178,587 -0.22(-7.38%)
May 27, 2010 2.900 3.090 2.900 2.980 101,988 +0.15(+5.30%)
May 26, 2010 2.830 3.010 2.830 2.830 80,183 +0.03(+1.07%)
May 25, 2010 2.850 2.920 2.800 2.800 122,246 -0.12(-4.11%)
May 24, 2010 2.990 3.070 2.910 2.920 69,450 -0.05(-1.68%)
May 21, 2010 2.900 3.010 2.820 2.970 82,684 +0.04(+1.37%)
May 20, 2010 3.010 3.050 2.900 2.930 179,528 -0.13(-4.25%)
May 19, 2010 3.120 3.120 3.000 3.060 118,938 -0.04(-1.29%)
May 18, 2010 3.110 3.220 3.100 3.100 58,984 +0.01(+0.32%)
May 17, 2010 3.220 3.240 3.070 3.090 65,631 -0.11(-3.44%)
May 14, 2010 3.350 3.460 3.150 3.200 154,382 -0.08(-2.44%)
May 13, 2010 3.180 3.380 3.160 3.280 100,283 +0.13(+4.13%)
May 12, 2010 3.190 3.217 3.130 3.150 140,751 -0.02(-0.63%)
May 11, 2010 3.220 3.230 3.050 3.170 144,026 +0.12(+3.93%)
May 10, 2010 3.090 3.240 3.020 3.050 137,907 +0.00(+0.00%)
May 07, 2010 3.070 3.160 3.020 3.050 88,720 -0.01(-0.33%)
May 06, 2010 3.110 3.130 3.000 3.060 147,072 -0.06(-1.92%)
May 05, 2010 3.130 3.199 3.060 3.120 119,808 -0.08(-2.50%)
May 04, 2010 3.360 3.360 3.170 3.200 119,100 -0.20(-5.88%)
May 03, 2010 3.460 3.500 3.300 3.400 174,104 -0.06(-1.73%)
Apr 30, 2010 3.550 3.600 3.460 3.460 138,347 -0.09(-2.54%)
Apr 29, 2010 3.720 3.750 3.490 3.550 254,888 -0.20(-5.33%)
Apr 28, 2010 3.770 3.770 3.700 3.750 81,819 -0.01(-0.27%)
Apr 27, 2010 3.750 3.780 3.690 3.760 113,804 +0.00(+0.00%)
Apr 26, 2010 3.760 3.842 3.710 3.760 67,541 +0.00(+0.00%)
Apr 23, 2010 3.810 3.820 3.710 3.760 65,161 -0.08(-2.08%)
Apr 22, 2010 3.830 3.860 3.700 3.840 63,643 -0.02(-0.52%)
Apr 21, 2010 3.810 3.860 3.780 3.860 65,162 +0.06(+1.58%)
Apr 20, 2010 3.680 3.838 3.680 3.800 71,158 +0.12(+3.26%)
Apr 19, 2010 3.730 3.768 3.680 3.680 74,562 -0.07(-1.87%)
Apr 16, 2010 3.770 3.790 3.650 3.750 130,913 -0.02(-0.53%)
Apr 15, 2010 3.840 3.840 3.750 3.770 115,554 -0.08(-2.08%)
Apr 14, 2010 3.880 3.882 3.810 3.850 89,630 +0.00(+0.00%)
Apr 13, 2010 3.880 3.880 3.830 3.850 75,420 -0.05(-1.28%)
Apr 12, 2010 4.000 4.030 3.890 3.900 75,119 -0.11(-2.74%)
Apr 09, 2010 3.990 4.020 3.910 4.010 55,031 +0.04(+1.01%)
Apr 08, 2010 3.940 4.000 3.820 3.970 104,849 +0.02(+0.51%)
Apr 07, 2010 4.070 4.120 3.940 3.950 73,754 -0.12(-2.95%)
Apr 06, 2010 4.030 4.260 4.000 4.070 54,496 +0.03(+0.74%)
Apr 05, 2010 4.020 4.120 3.970 4.040 93,585 +0.01(+0.25%)
Apr 01, 2010 4.050 4.030 4.030 4.030 69,200 -0.02(-0.49%)
Mar 31, 2010 4.050 4.060 3.950 4.050 156,469 -0.03(-0.74%)
Mar 30, 2010 4.170 4.185 4.000 4.080 62,939 -0.08(-1.92%)
Mar 29, 2010 4.000 4.340 4.000 4.160 121,299 +0.19(+4.79%)
Mar 26, 2010 4.010 4.050 3.850 3.970 170,884 -0.03(-0.75%)
Mar 25, 2010 4.250 4.350 4.000 4.000 123,690 -0.23(-5.44%)
Mar 24, 2010 4.310 4.380 4.200 4.230 138,500 -0.08(-1.86%)
Mar 23, 2010 4.440 4.480 4.280 4.310 58,963 -0.14(-3.15%)
Mar 22, 2010 4.420 4.468 4.360 4.450 39,160 +0.00(+0.00%)
Mar 19, 2010 4.290 4.470 4.050 4.450 153,288 +0.19(+4.46%)
Mar 18, 2010 4.460 4.620 4.230 4.260 93,502 -0.22(-4.91%)
Mar 17, 2010 4.260 4.580 4.240 4.480 90,510 +0.25(+5.91%)
Mar 16, 2010 4.370 4.370 4.200 4.230 93,240 -0.14(-3.20%)
Mar 15, 2010 4.300 4.380 4.150 4.370 125,859 -0.02(-0.46%)
Mar 12, 2010 4.810 4.810 4.370 4.390 267,445 -0.42(-8.73%)
Mar 11, 2010 5.020 5.060 4.665 4.810 290,429 -0.52(-9.76%)
Mar 10, 2010 5.080 5.380 5.000 5.330 121,663 +0.23(+4.51%)
Mar 09, 2010 5.050 5.160 5.050 5.100 88,234 +0.05(+0.99%)
Mar 08, 2010 5.000 5.150 5.000 5.050 56,781 +0.06(+1.20%)
Mar 05, 2010 4.670 5.010 4.620 4.990 137,797 +0.32(+6.85%)
Mar 04, 2010 5.050 5.050 4.380 4.670 484,819 -0.80(-14.63%)
Mar 03, 2010 5.600 5.720 5.390 5.470 89,595 -0.15(-2.67%)
Mar 02, 2010 5.300 5.620 5.300 5.620 96,145 +0.32(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.