Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

11.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.330 2.440 2.330 2.430 25,391 +0.13(+5.65%)
May 27, 2016 2.350 2.300 2.300 2.300 4,600 -0.06(-2.54%)
May 26, 2016 2.370 2.380 2.360 2.360 9,863 -0.01(-0.42%)
May 25, 2016 2.380 2.380 2.300 2.370 25,140 +0.02(+0.85%)
May 24, 2016 2.320 2.380 2.310 2.350 28,622 +0.03(+1.29%)
May 23, 2016 2.280 2.320 2.270 2.320 37,735 +0.09(+4.04%)
May 20, 2016 2.280 2.280 2.230 2.230 7,087 -0.03(-1.33%)
May 19, 2016 2.260 2.270 2.220 2.260 26,619 +0.01(+0.27%)
May 18, 2016 2.270 2.280 2.210 2.254 11,783 +0.00(+0.18%)
May 17, 2016 2.270 2.270 2.250 2.250 5,153 -0.02(-0.88%)
May 16, 2016 2.220 2.270 2.210 2.270 12,028 +0.06(+2.71%)
May 13, 2016 2.210 2.270 2.210 2.210 20,109 +0.00(+0.00%)
May 12, 2016 2.240 2.260 2.210 2.210 14,306 -0.00(-0.02%)
May 11, 2016 2.240 2.250 2.211 2.211 6,642 +0.00(+0.02%)
May 10, 2016 2.190 2.230 2.190 2.210 5,015 +0.01(+0.45%)
May 09, 2016 2.260 2.260 2.170 2.200 5,405 -0.03(-1.35%)
May 06, 2016 2.240 2.250 2.230 2.230 5,600 +0.05(+2.29%)
May 05, 2016 2.160 2.214 2.160 2.180 24,216 +0.00(+0.00%)
May 04, 2016 2.200 2.200 2.180 2.180 6,991 -0.01(-0.46%)
May 03, 2016 2.250 2.260 2.190 2.190 22,003 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.