Indicators

Innodata Inc (NQ: INOD )

11.06 +0.28 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.980	3.280	2.760	2.760	178,587	-0.22(-7.38%)
May 27, 2010	2.900	3.090	2.900	2.980	101,988	+0.15(+5.30%)
May 26, 2010	2.830	3.010	2.830	2.830	80,183	+0.03(+1.07%)
May 25, 2010	2.850	2.920	2.800	2.800	122,246	-0.12(-4.11%)
May 24, 2010	2.990	3.070	2.910	2.920	69,450	-0.05(-1.68%)
May 21, 2010	2.900	3.010	2.820	2.970	82,684	+0.04(+1.37%)
May 20, 2010	3.010	3.050	2.900	2.930	179,528	-0.13(-4.25%)
May 19, 2010	3.120	3.120	3.000	3.060	118,938	-0.04(-1.29%)
May 18, 2010	3.110	3.220	3.100	3.100	58,984	+0.01(+0.32%)
May 17, 2010	3.220	3.240	3.070	3.090	65,631	-0.11(-3.44%)
May 14, 2010	3.350	3.460	3.150	3.200	154,382	-0.08(-2.44%)
May 13, 2010	3.180	3.380	3.160	3.280	100,283	+0.13(+4.13%)
May 12, 2010	3.190	3.217	3.130	3.150	140,751	-0.02(-0.63%)
May 11, 2010	3.220	3.230	3.050	3.170	144,026	+0.12(+3.93%)
May 10, 2010	3.090	3.240	3.020	3.050	137,907	+0.00(+0.00%)
May 07, 2010	3.070	3.160	3.020	3.050	88,720	-0.01(-0.33%)
May 06, 2010	3.110	3.130	3.000	3.060	147,072	-0.06(-1.92%)
May 05, 2010	3.130	3.199	3.060	3.120	119,808	-0.08(-2.50%)
May 04, 2010	3.360	3.360	3.170	3.200	119,100	-0.20(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.