Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.980 3.490 2.900 3.370 69,582 +0.41(+13.85%)
Apr 29, 2014 2.930 2.990 2.860 2.960 26,103 +0.09(+3.14%)
Apr 28, 2014 2.950 2.950 2.860 2.870 2,506 -0.06(-2.05%)
Apr 25, 2014 2.880 2.930 2.860 2.930 6,691 +0.04(+1.38%)
Apr 24, 2014 2.940 2.980 2.890 2.890 7,379 -0.04(-1.37%)
Apr 23, 2014 2.990 3.000 2.930 2.930 3,502 -0.03(-1.01%)
Apr 22, 2014 2.940 3.030 2.790 2.960 16,507 -0.02(-0.67%)
Apr 21, 2014 2.780 3.000 2.700 2.980 18,467 +0.24(+8.76%)
Apr 17, 2014 2.680 2.740 2.740 2.740 11,800 +0.03(+1.11%)
Apr 16, 2014 2.750 2.753 2.660 2.710 18,385 -0.06(-2.17%)
Apr 15, 2014 2.790 2.820 2.760 2.770 5,309 -0.08(-2.80%)
Apr 14, 2014 2.680 2.850 2.680 2.850 11,271 +0.14(+5.16%)
Apr 11, 2014 2.810 2.840 2.710 2.710 6,225 -0.09(-3.21%)
Apr 10, 2014 2.839 2.839 2.790 2.800 2,142 +0.01(+0.36%)
Apr 09, 2014 2.810 2.850 2.692 2.790 13,074 +0.02(+0.72%)
Apr 08, 2014 2.850 2.850 2.760 2.770 8,049 +0.02(+0.73%)
Apr 07, 2014 2.770 2.800 2.670 2.750 12,469 -0.01(-0.36%)
Apr 04, 2014 2.780 2.800 2.660 2.760 28,165 -0.01(-0.36%)
Apr 03, 2014 2.860 2.920 2.770 2.770 9,085 -0.11(-3.82%)
Apr 02, 2014 2.970 2.970 2.850 2.880 12,498 -0.02(-0.69%)
Apr 01, 2014 2.930 2.990 2.830 2.900 28,915 -0.01(-0.34%)
Mar 31, 2014 2.939 2.940 2.900 2.910 3,939 +0.00(+0.00%)
Mar 28, 2014 2.900 3.000 2.850 2.910 13,670 -0.02(-0.68%)
Mar 27, 2014 2.970 3.080 2.930 2.930 21,854 -0.18(-5.79%)
Mar 26, 2014 3.150 3.150 3.080 3.110 8,384 -0.01(-0.32%)
Mar 25, 2014 3.150 3.230 3.000 3.120 25,344 +0.02(+0.65%)
Mar 24, 2014 3.170 3.170 3.080 3.100 6,269 -0.07(-2.21%)
Mar 21, 2014 3.200 3.230 3.150 3.170 42,335 -0.03(-0.94%)
Mar 20, 2014 3.150 3.200 3.150 3.200 3,937 +0.07(+2.24%)
Mar 19, 2014 3.200 3.200 3.070 3.130 23,334 -0.08(-2.49%)
Mar 18, 2014 3.200 3.220 3.162 3.210 27,337 -0.01(-0.31%)
Mar 17, 2014 3.270 3.280 3.220 3.220 7,635 +0.01(+0.31%)
Mar 14, 2014 3.170 3.270 3.170 3.210 16,822 +0.00(+0.00%)
Mar 13, 2014 3.210 3.340 3.200 3.210 17,064 -0.03(-0.93%)
Mar 12, 2014 3.280 3.340 3.230 3.240 16,989 -0.10(-2.99%)
Mar 11, 2014 3.383 3.383 3.300 3.340 9,351 +0.04(+1.21%)
Mar 10, 2014 3.339 3.390 3.290 3.300 12,245 -0.05(-1.49%)
Mar 07, 2014 3.309 3.390 3.300 3.350 7,278 +0.00(+0.00%)
Mar 06, 2014 3.400 3.400 3.340 3.350 27,806 -0.05(-1.47%)
Mar 05, 2014 3.300 3.400 3.260 3.400 22,226 +0.12(+3.66%)
Mar 04, 2014 3.320 3.320 3.170 3.280 29,299 +0.04(+1.23%)
Mar 03, 2014 3.270 3.270 3.210 3.240 5,921 -0.04(-1.22%)
Feb 28, 2014 3.250 3.330 3.240 3.280 15,653 +0.07(+2.18%)
Feb 27, 2014 3.240 3.280 3.210 3.210 15,645 -0.01(-0.31%)
Feb 26, 2014 3.200 3.250 3.200 3.220 14,518 -0.01(-0.31%)
Feb 25, 2014 3.201 3.250 3.200 3.230 13,729 +0.00(+0.00%)
Feb 24, 2014 3.201 3.250 3.160 3.230 26,607 +0.00(+0.00%)
Feb 21, 2014 3.260 3.290 3.150 3.230 57,033 +0.00(+0.00%)
Feb 20, 2014 3.070 3.370 3.070 3.230 75,861 +0.16(+5.21%)
Feb 19, 2014 3.070 3.400 2.870 3.070 110,384 -0.07(-2.23%)
Feb 18, 2014 2.882 3.350 2.790 3.140 131,603 +0.31(+10.95%)
Feb 14, 2014 2.800 2.830 2.830 2.830 11,000 +0.03(+1.07%)
Feb 13, 2014 2.800 2.810 2.770 2.800 11,171 -0.07(-2.44%)
Feb 12, 2014 2.851 2.870 2.840 2.870 2,888 +0.00(+0.00%)
Feb 11, 2014 2.850 2.900 2.810 2.870 23,120 +0.05(+1.77%)
Feb 10, 2014 2.780 2.910 2.770 2.820 7,295 +0.01(+0.36%)
Feb 07, 2014 2.830 2.840 2.770 2.810 12,507 -0.01(-0.35%)
Feb 06, 2014 2.830 2.949 2.810 2.820 12,543 +0.01(+0.36%)
Feb 05, 2014 2.820 2.950 2.810 2.810 4,814 -0.01(-0.35%)
Feb 04, 2014 2.750 2.890 2.690 2.820 34,984 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.