Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.550 3.600 3.460 3.460 138,347 -0.09(-2.54%)
Apr 29, 2010 3.720 3.750 3.490 3.550 254,888 -0.20(-5.33%)
Apr 28, 2010 3.770 3.770 3.700 3.750 81,819 -0.01(-0.27%)
Apr 27, 2010 3.750 3.780 3.690 3.760 113,804 +0.00(+0.00%)
Apr 26, 2010 3.760 3.842 3.710 3.760 67,541 +0.00(+0.00%)
Apr 23, 2010 3.810 3.820 3.710 3.760 65,161 -0.08(-2.08%)
Apr 22, 2010 3.830 3.860 3.700 3.840 63,643 -0.02(-0.52%)
Apr 21, 2010 3.810 3.860 3.780 3.860 65,162 +0.06(+1.58%)
Apr 20, 2010 3.680 3.838 3.680 3.800 71,158 +0.12(+3.26%)
Apr 19, 2010 3.730 3.768 3.680 3.680 74,562 -0.07(-1.87%)
Apr 16, 2010 3.770 3.790 3.650 3.750 130,913 -0.02(-0.53%)
Apr 15, 2010 3.840 3.840 3.750 3.770 115,554 -0.08(-2.08%)
Apr 14, 2010 3.880 3.882 3.810 3.850 89,630 +0.00(+0.00%)
Apr 13, 2010 3.880 3.880 3.830 3.850 75,420 -0.05(-1.28%)
Apr 12, 2010 4.000 4.030 3.890 3.900 75,119 -0.11(-2.74%)
Apr 09, 2010 3.990 4.020 3.910 4.010 55,031 +0.04(+1.01%)
Apr 08, 2010 3.940 4.000 3.820 3.970 104,849 +0.02(+0.51%)
Apr 07, 2010 4.070 4.120 3.940 3.950 73,754 -0.12(-2.95%)
Apr 06, 2010 4.030 4.260 4.000 4.070 54,496 +0.03(+0.74%)
Apr 05, 2010 4.020 4.120 3.970 4.040 93,585 +0.01(+0.25%)
Apr 01, 2010 4.050 4.030 4.030 4.030 69,200 -0.02(-0.49%)
Mar 31, 2010 4.050 4.060 3.950 4.050 156,469 -0.03(-0.74%)
Mar 30, 2010 4.170 4.185 4.000 4.080 62,939 -0.08(-1.92%)
Mar 29, 2010 4.000 4.340 4.000 4.160 121,299 +0.19(+4.79%)
Mar 26, 2010 4.010 4.050 3.850 3.970 170,884 -0.03(-0.75%)
Mar 25, 2010 4.250 4.350 4.000 4.000 123,690 -0.23(-5.44%)
Mar 24, 2010 4.310 4.380 4.200 4.230 138,500 -0.08(-1.86%)
Mar 23, 2010 4.440 4.480 4.280 4.310 58,963 -0.14(-3.15%)
Mar 22, 2010 4.420 4.468 4.360 4.450 39,160 +0.00(+0.00%)
Mar 19, 2010 4.290 4.470 4.050 4.450 153,288 +0.19(+4.46%)
Mar 18, 2010 4.460 4.620 4.230 4.260 93,502 -0.22(-4.91%)
Mar 17, 2010 4.260 4.580 4.240 4.480 90,510 +0.25(+5.91%)
Mar 16, 2010 4.370 4.370 4.200 4.230 93,240 -0.14(-3.20%)
Mar 15, 2010 4.300 4.380 4.150 4.370 125,859 -0.02(-0.46%)
Mar 12, 2010 4.810 4.810 4.370 4.390 267,445 -0.42(-8.73%)
Mar 11, 2010 5.020 5.060 4.665 4.810 290,429 -0.52(-9.76%)
Mar 10, 2010 5.080 5.380 5.000 5.330 121,663 +0.23(+4.51%)
Mar 09, 2010 5.050 5.160 5.050 5.100 88,234 +0.05(+0.99%)
Mar 08, 2010 5.000 5.150 5.000 5.050 56,781 +0.06(+1.20%)
Mar 05, 2010 4.670 5.010 4.620 4.990 137,797 +0.32(+6.85%)
Mar 04, 2010 5.050 5.050 4.380 4.670 484,819 -0.80(-14.63%)
Mar 03, 2010 5.600 5.720 5.390 5.470 89,595 -0.15(-2.67%)
Mar 02, 2010 5.300 5.620 5.300 5.620 96,145 +0.32(+6.04%)
Mar 01, 2010 4.980 5.310 4.980 5.300 101,927 +0.36(+7.29%)
Feb 26, 2010 4.760 5.000 4.700 4.940 512,681 +0.19(+4.00%)
Feb 25, 2010 4.790 4.790 4.710 4.750 61,066 -0.08(-1.66%)
Feb 24, 2010 4.790 4.900 4.770 4.830 35,638 +0.02(+0.42%)
Feb 23, 2010 4.890 4.910 4.790 4.810 123,945 -0.08(-1.64%)
Feb 22, 2010 4.930 4.930 4.850 4.890 63,549 -0.04(-0.81%)
Feb 19, 2010 4.910 4.975 4.860 4.930 324,615 +0.01(+0.20%)
Feb 18, 2010 4.890 4.950 4.820 4.920 145,943 +0.04(+0.82%)
Feb 17, 2010 4.880 4.980 4.860 4.880 180,022 +0.00(+0.00%)
Feb 16, 2010 4.920 5.000 4.870 4.880 102,771 -0.01(-0.20%)
Feb 12, 2010 4.860 4.890 4.890 4.890 47,300 -0.01(-0.20%)
Feb 11, 2010 4.870 4.960 4.870 4.900 102,546 +0.00(+0.00%)
Feb 10, 2010 5.040 5.100 4.870 4.900 127,944 -0.17(-3.35%)
Feb 09, 2010 4.810 5.090 4.800 5.070 64,560 +0.31(+6.51%)
Feb 08, 2010 4.880 4.880 4.700 4.760 35,735 -0.09(-1.86%)
Feb 05, 2010 4.760 4.900 4.740 4.850 74,995 +0.09(+1.89%)
Feb 04, 2010 4.940 4.980 4.760 4.760 119,892 -0.20(-4.03%)
Feb 03, 2010 5.090 5.150 4.880 4.960 97,572 -0.15(-2.94%)
Feb 02, 2010 5.090 5.180 5.070 5.110 56,206 +0.04(+0.79%)
Feb 01, 2010 5.180 5.180 5.060 5.070 44,076 -0.09(-1.74%)
Jan 29, 2010 5.180 5.270 5.061 5.160 77,139 +0.01(+0.19%)
Jan 28, 2010 5.240 5.290 5.130 5.150 93,287 -0.07(-1.34%)
Jan 27, 2010 5.250 5.370 5.110 5.220 73,477 -0.06(-1.14%)
Jan 26, 2010 5.230 5.390 5.190 5.280 70,031 +0.01(+0.19%)
Jan 25, 2010 5.330 5.330 5.090 5.270 68,045 -0.03(-0.57%)
Jan 22, 2010 5.300 5.420 5.290 5.300 73,375 +0.01(+0.19%)
Jan 21, 2010 5.430 5.490 5.180 5.290 115,297 -0.14(-2.58%)
Jan 20, 2010 5.620 5.750 5.290 5.430 84,239 -0.23(-4.06%)
Jan 19, 2010 5.700 6.070 5.650 5.660 122,183 -0.17(-2.92%)
Jan 15, 2010 6.170 5.830 5.830 5.830 153,900 -0.31(-5.05%)
Jan 14, 2010 6.110 6.182 6.000 6.140 42,460 +0.00(+0.00%)
Jan 13, 2010 6.050 6.177 5.740 6.140 128,465 +0.08(+1.32%)
Jan 12, 2010 6.260 6.270 6.000 6.060 60,991 -0.24(-3.81%)
Jan 11, 2010 6.240 6.370 6.220 6.300 69,631 +0.08(+1.29%)
Jan 08, 2010 6.100 6.230 6.000 6.220 46,470 +0.09(+1.47%)
Jan 07, 2010 6.030 6.170 6.000 6.130 76,881 +0.07(+1.16%)
Jan 06, 2010 6.340 6.470 6.050 6.060 108,855 -0.28(-4.42%)
Jan 05, 2010 6.080 6.430 5.630 6.340 177,153 +0.29(+4.79%)
Jan 04, 2010 5.590 6.129 5.590 6.050 167,835 +0.51(+9.21%)
Dec 31, 2009 5.750 5.540 5.540 5.540 146,500 -0.25(-4.32%)
Dec 30, 2009 5.790 5.790 5.700 5.790 42,274 +0.00(+0.00%)
Dec 29, 2009 5.820 5.850 5.745 5.790 28,503 -0.04(-0.69%)
Dec 28, 2009 5.790 5.840 5.710 5.830 119,861 +0.04(+0.69%)
Dec 24, 2009 5.780 5.840 5.748 5.790 22,867 +0.01(+0.17%)
Dec 23, 2009 5.920 5.920 5.730 5.780 87,919 -0.09(-1.53%)
Dec 22, 2009 5.800 5.930 5.770 5.870 59,672 +0.09(+1.56%)
Dec 21, 2009 5.880 5.980 5.700 5.780 99,502 -0.08(-1.37%)
Dec 18, 2009 5.720 5.940 5.650 5.860 216,253 +0.19(+3.35%)
Dec 17, 2009 5.730 5.860 5.630 5.670 81,988 -0.15(-2.58%)
Dec 16, 2009 5.870 5.900 5.770 5.820 62,690 +0.02(+0.34%)
Dec 15, 2009 5.670 5.890 5.590 5.800 98,081 +0.12(+2.11%)
Dec 14, 2009 5.610 5.710 5.550 5.680 54,505 +0.10(+1.79%)
Dec 11, 2009 5.580 5.710 5.525 5.580 80,840 +0.04(+0.72%)
Dec 10, 2009 5.640 5.640 5.510 5.540 74,822 -0.09(-1.60%)
Dec 09, 2009 5.640 5.640 5.330 5.630 97,419 -0.02(-0.35%)
Dec 08, 2009 5.670 5.680 5.560 5.650 88,217 -0.03(-0.53%)
Dec 07, 2009 5.510 5.680 5.426 5.680 77,221 +0.16(+2.90%)
Dec 04, 2009 5.530 5.550 5.450 5.520 87,375 +0.05(+0.91%)
Dec 03, 2009 5.600 5.600 5.390 5.470 86,032 -0.14(-2.50%)
Dec 02, 2009 5.450 5.610 5.450 5.610 98,190 +0.14(+2.56%)
Dec 01, 2009 5.320 5.470 5.320 5.470 144,408 +0.24(+4.59%)
Nov 30, 2009 5.380 5.380 5.220 5.230 305,411 -0.20(-3.68%)
Nov 27, 2009 5.500 5.500 5.300 5.430 92,296 -0.30(-5.24%)
Nov 25, 2009 5.650 5.900 5.650 5.730 127,513 +0.11(+1.96%)
Nov 24, 2009 5.320 5.660 5.240 5.620 146,972 +0.30(+5.64%)
Nov 23, 2009 5.320 5.480 5.230 5.320 183,805 +0.06(+1.14%)
Nov 20, 2009 5.450 5.590 5.250 5.260 124,820 -0.29(-5.23%)
Nov 19, 2009 5.430 5.560 5.060 5.550 219,408 +0.09(+1.65%)
Nov 18, 2009 5.750 5.770 5.440 5.460 133,479 -0.32(-5.54%)
Nov 17, 2009 5.700 5.820 5.650 5.780 90,224 +0.00(+0.00%)
Nov 16, 2009 5.720 5.870 5.670 5.780 298,643 +0.08(+1.40%)
Nov 13, 2009 5.669 5.730 5.600 5.700 131,935 +0.06(+1.06%)
Nov 12, 2009 5.670 5.710 5.500 5.640 317,978 -0.02(-0.35%)
Nov 11, 2009 5.930 5.990 5.550 5.660 263,907 -0.27(-4.55%)
Nov 10, 2009 5.990 6.000 5.710 5.930 276,559 -0.11(-1.82%)
Nov 09, 2009 6.050 6.220 5.960 6.040 179,509 +0.04(+0.67%)
Nov 06, 2009 6.090 6.250 5.922 6.000 231,756 -0.09(-1.48%)
Nov 05, 2009 5.740 6.470 4.970 6.090 1,484,711 -0.22(-3.49%)
Nov 04, 2009 6.570 6.710 6.300 6.310 197,740 -0.16(-2.47%)
Nov 03, 2009 6.330 6.470 6.210 6.470 162,301 +0.12(+1.89%)
Nov 02, 2009 6.490 6.618 6.040 6.350 201,861 -0.13(-2.01%)
Oct 30, 2009 6.750 6.780 6.450 6.480 196,043 -0.33(-4.85%)
Oct 29, 2009 6.520 7.020 6.450 6.810 234,902 +0.32(+4.93%)
Oct 28, 2009 7.050 7.050 6.440 6.490 601,378 -0.71(-9.86%)
Oct 27, 2009 7.050 7.300 7.020 7.200 211,112 +0.10(+1.41%)
Oct 26, 2009 7.190 7.450 7.030 7.100 315,290 -0.14(-1.93%)
Oct 23, 2009 7.460 7.730 7.230 7.240 218,912 -0.29(-3.85%)
Oct 22, 2009 7.760 7.760 6.980 7.530 422,626 -0.31(-3.95%)
Oct 21, 2009 8.240 8.390 7.780 7.840 313,032 -0.40(-4.85%)
Oct 20, 2009 8.330 8.490 8.200 8.240 301,749 -0.02(-0.24%)
Oct 19, 2009 8.260 8.350 8.200 8.260 321,524 +0.10(+1.23%)
Oct 16, 2009 8.270 8.290 8.000 8.160 315,612 -0.18(-2.16%)
Oct 15, 2009 7.880 8.470 7.860 8.340 799,098 +0.43(+5.44%)
Oct 14, 2009 7.790 7.950 7.570 7.910 250,160 +0.22(+2.86%)
Oct 13, 2009 7.780 8.000 7.610 7.690 211,233 -0.08(-1.03%)
Oct 12, 2009 7.710 7.900 7.620 7.770 240,479 +0.18(+2.37%)
Oct 09, 2009 7.330 7.600 7.300 7.590 211,468 +0.29(+3.97%)
Oct 08, 2009 7.250 7.500 7.150 7.300 231,069 +0.11(+1.53%)
Oct 07, 2009 6.990 7.200 6.760 7.190 152,620 +0.05(+0.70%)
Oct 06, 2009 7.250 7.329 6.730 7.140 510,902 -0.07(-0.97%)
Oct 05, 2009 7.100 7.280 6.890 7.210 271,952 +0.12(+1.69%)
Oct 02, 2009 6.950 7.280 6.780 7.090 298,965 -0.11(-1.53%)
Oct 01, 2009 7.860 7.860 7.110 7.200 442,762 -0.75(-9.43%)
Sep 30, 2009 7.950 7.990 7.560 7.950 435,842 +0.27(+3.52%)
Sep 29, 2009 7.920 8.030 7.450 7.680 319,865 -0.24(-3.03%)
Sep 28, 2009 7.560 8.070 7.200 7.920 457,104 +0.36(+4.76%)
Sep 25, 2009 7.990 8.000 6.400 7.560 802,628 -0.52(-6.44%)
Sep 24, 2009 8.750 8.790 7.900 8.080 1,080,110 -0.39(-4.60%)
Sep 23, 2009 8.180 8.670 8.170 8.470 984,812 +0.42(+5.22%)
Sep 22, 2009 7.680 8.140 7.600 8.050 981,790 +0.46(+6.06%)
Sep 21, 2009 7.070 7.590 7.000 7.590 937,440 +0.49(+6.90%)
Sep 18, 2009 6.690 7.110 6.650 7.100 480,323 +0.41(+6.13%)
Sep 17, 2009 7.130 7.140 6.500 6.690 813,406 -0.40(-5.64%)
Sep 16, 2009 7.210 7.380 7.000 7.090 823,704 -0.14(-1.94%)
Sep 15, 2009 7.050 7.440 7.030 7.230 1,267,967 +0.20(+2.84%)
Sep 14, 2009 6.290 7.060 6.200 7.030 1,146,694 +0.71(+11.23%)
Sep 11, 2009 5.990 6.560 5.980 6.320 1,069,469 +0.34(+5.69%)
Sep 10, 2009 5.590 6.000 5.460 5.980 579,352 +0.43(+7.75%)
Sep 09, 2009 5.280 5.580 5.261 5.550 158,846 +0.38(+7.35%)
Sep 08, 2009 5.140 5.340 5.000 5.170 96,463 +0.11(+2.17%)
Sep 04, 2009 5.050 5.250 4.980 5.060 76,386 +0.05(+1.00%)
Sep 03, 2009 4.990 5.180 4.970 5.010 62,213 +0.04(+0.80%)
Sep 02, 2009 4.990 5.030 4.750 4.970 144,489 -0.03(-0.60%)
Sep 01, 2009 5.160 5.350 5.000 5.000 131,516 -0.20(-3.85%)
Aug 31, 2009 5.350 5.430 5.125 5.200 98,866 -0.19(-3.53%)
Aug 28, 2009 5.490 5.500 5.390 5.390 64,025 -0.10(-1.82%)
Aug 27, 2009 5.500 5.509 5.360 5.490 56,335 +0.02(+0.37%)
Aug 26, 2009 5.390 5.480 5.320 5.470 91,861 +0.03(+0.55%)
Aug 25, 2009 5.550 5.640 5.350 5.440 138,820 -0.07(-1.27%)
Aug 24, 2009 5.530 5.580 5.410 5.510 125,091 +0.00(+0.00%)
Aug 21, 2009 5.460 5.530 5.420 5.510 164,853 +0.07(+1.29%)
Aug 20, 2009 5.530 5.650 5.270 5.440 140,234 -0.06(-1.09%)
Aug 19, 2009 5.400 5.530 5.250 5.500 91,088 +0.04(+0.73%)
Aug 18, 2009 5.390 5.590 5.340 5.460 111,763 +0.07(+1.30%)
Aug 17, 2009 5.550 5.550 5.250 5.390 107,009 -0.21(-3.75%)
Aug 14, 2009 5.730 5.850 5.210 5.600 289,469 -0.10(-1.75%)
Aug 13, 2009 5.370 5.700 5.370 5.700 350,555 +0.35(+6.54%)
Aug 12, 2009 5.430 5.500 5.320 5.350 162,254 -0.06(-1.11%)
Aug 11, 2009 5.450 5.470 5.210 5.410 131,215 -0.01(-0.18%)
Aug 10, 2009 5.240 5.500 5.120 5.420 193,781 +0.19(+3.63%)
Aug 07, 2009 4.950 5.300 4.950 5.230 169,802 +0.28(+5.66%)
Aug 06, 2009 5.200 5.200 4.500 4.950 381,301 -0.38(-7.13%)
Aug 05, 2009 5.380 5.420 5.260 5.330 120,746 -0.05(-0.93%)
Aug 04, 2009 5.360 5.400 5.250 5.380 86,479 +0.02(+0.37%)
Aug 03, 2009 5.430 5.450 5.260 5.360 157,150 +0.02(+0.37%)
Jul 31, 2009 5.300 5.350 5.260 5.340 78,045 +0.04(+0.75%)
Jul 30, 2009 5.300 5.300 5.120 5.300 140,158 +0.06(+1.15%)
Jul 29, 2009 5.350 5.350 4.913 5.240 129,169 +0.07(+1.35%)
Jul 28, 2009 4.980 5.190 4.900 5.170 132,667 +0.15(+2.99%)
Jul 27, 2009 5.010 5.040 4.900 5.020 102,756 -0.02(-0.40%)
Jul 24, 2009 4.950 5.040 4.900 5.040 69,002 +0.04(+0.80%)
Jul 23, 2009 4.950 5.000 4.906 5.000 82,359 +0.00(+0.00%)
Jul 22, 2009 4.980 5.000 4.680 5.000 51,306 +0.00(+0.00%)
Jul 21, 2009 5.160 5.240 4.911 5.000 144,309 -0.13(-2.53%)
Jul 20, 2009 5.080 5.220 5.080 5.130 210,283 +0.03(+0.59%)
Jul 17, 2009 5.200 5.230 5.060 5.100 76,295 -0.11(-2.11%)
Jul 16, 2009 4.910 5.210 4.842 5.210 215,894 +0.26(+5.25%)
Jul 15, 2009 4.790 4.950 4.620 4.950 121,494 +0.17(+3.56%)
Jul 14, 2009 4.830 4.900 4.690 4.780 50,756 -0.04(-0.83%)
Jul 13, 2009 4.680 4.850 4.544 4.820 101,546 +0.11(+2.34%)
Jul 10, 2009 4.770 4.850 4.590 4.710 26,552 -0.08(-1.67%)
Jul 09, 2009 4.810 4.900 4.411 4.790 37,919 -0.01(-0.21%)
Jul 08, 2009 4.900 4.950 4.670 4.800 82,160 -0.10(-2.04%)
Jul 07, 2009 4.450 4.930 4.330 4.900 164,859 +0.46(+10.36%)
Jul 06, 2009 4.410 4.500 4.261 4.440 117,947 +0.01(+0.23%)
Jul 02, 2009 4.600 4.750 4.390 4.430 104,619 -0.31(-6.54%)
Jul 01, 2009 4.420 4.750 4.350 4.740 165,978 +0.36(+8.22%)
Jun 30, 2009 4.500 4.550 4.350 4.380 141,184 -0.20(-4.37%)
Jun 29, 2009 4.500 4.590 4.300 4.580 216,099 -0.10(-2.14%)
Jun 26, 2009 4.080 4.720 3.970 4.680 3,206,006 +0.65(+16.13%)
Jun 25, 2009 4.000 4.070 3.750 4.030 112,574 +0.10(+2.54%)
Jun 24, 2009 3.900 4.080 3.810 3.930 93,100 +0.08(+2.08%)
Jun 23, 2009 4.010 4.050 3.710 3.850 77,552 -0.13(-3.27%)
Jun 22, 2009 4.180 4.180 3.850 3.980 110,370 -0.16(-3.86%)
Jun 19, 2009 4.200 4.220 4.120 4.140 71,948 -0.10(-2.36%)
Jun 18, 2009 4.300 4.320 4.090 4.240 44,988 -0.06(-1.40%)
Jun 17, 2009 4.230 4.340 4.210 4.300 58,145 +0.12(+2.87%)
Jun 16, 2009 4.200 4.340 4.090 4.180 95,755 +0.02(+0.48%)
Jun 15, 2009 4.330 4.350 4.080 4.160 106,951 -0.20(-4.59%)
Jun 12, 2009 4.250 4.440 4.150 4.360 69,364 +0.09(+2.11%)
Jun 11, 2009 4.260 4.380 4.250 4.270 57,184 -0.06(-1.39%)
Jun 10, 2009 4.400 4.430 4.250 4.330 29,059 -0.06(-1.37%)
Jun 09, 2009 4.500 4.500 4.320 4.390 73,920 +0.00(+0.00%)
Jun 08, 2009 4.400 4.500 4.350 4.390 60,466 +0.04(+0.92%)
Jun 05, 2009 4.420 4.460 4.240 4.350 75,245 +0.06(+1.40%)
Jun 04, 2009 4.410 4.590 4.150 4.290 128,344 -0.17(-3.81%)
Jun 03, 2009 4.380 4.550 4.340 4.460 82,731 +0.18(+4.21%)
Jun 02, 2009 4.400 4.410 4.250 4.280 48,270 -0.12(-2.73%)
Jun 01, 2009 4.440 4.440 4.260 4.400 93,115 -0.04(-0.90%)
May 29, 2009 4.580 4.600 4.440 4.440 18,334 -0.09(-1.99%)
May 28, 2009 4.550 4.610 4.320 4.530 55,965 +0.03(+0.67%)
May 27, 2009 4.550 4.600 4.400 4.500 33,063 -0.10(-2.17%)
May 26, 2009 4.650 4.740 4.523 4.600 52,561 -0.07(-1.50%)
May 22, 2009 4.650 4.810 4.610 4.670 36,904 +0.02(+0.43%)
May 21, 2009 4.870 4.900 4.570 4.650 39,571 -0.25(-5.10%)
May 20, 2009 4.980 5.000 4.890 4.900 68,074 +0.00(+0.00%)
May 19, 2009 4.910 4.980 4.850 4.900 131,963 -0.10(-2.00%)
May 18, 2009 4.900 5.000 4.900 5.000 80,510 +0.18(+3.73%)
May 15, 2009 4.620 4.880 4.620 4.820 56,539 +0.22(+4.78%)
May 14, 2009 4.570 4.700 4.270 4.600 115,415 -0.12(-2.54%)
May 13, 2009 4.870 4.990 4.600 4.720 46,742 -0.26(-5.22%)
May 12, 2009 5.030 5.040 4.860 4.980 60,486 -0.01(-0.20%)
May 11, 2009 5.020 5.030 4.910 4.990 48,847 -0.03(-0.60%)
May 08, 2009 5.230 5.250 4.996 5.020 98,269 -0.07(-1.38%)
May 07, 2009 5.350 5.470 4.960 5.090 211,899 +0.11(+2.21%)
May 06, 2009 4.990 5.000 4.910 4.980 65,378 +0.06(+1.22%)
May 05, 2009 4.650 4.920 4.650 4.920 59,653 +0.33(+7.19%)
May 04, 2009 4.550 4.590 4.430 4.590 19,536 +0.25(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.