Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.760 5.000 4.700 4.940 512,681 +0.19(+4.00%)
Feb 25, 2010 4.790 4.790 4.710 4.750 61,066 -0.08(-1.66%)
Feb 24, 2010 4.790 4.900 4.770 4.830 35,638 +0.02(+0.42%)
Feb 23, 2010 4.890 4.910 4.790 4.810 123,945 -0.08(-1.64%)
Feb 22, 2010 4.930 4.930 4.850 4.890 63,549 -0.04(-0.81%)
Feb 19, 2010 4.910 4.975 4.860 4.930 324,615 +0.01(+0.20%)
Feb 18, 2010 4.890 4.950 4.820 4.920 145,943 +0.04(+0.82%)
Feb 17, 2010 4.880 4.980 4.860 4.880 180,022 +0.00(+0.00%)
Feb 16, 2010 4.920 5.000 4.870 4.880 102,771 -0.01(-0.20%)
Feb 12, 2010 4.860 4.890 4.890 4.890 47,300 -0.01(-0.20%)
Feb 11, 2010 4.870 4.960 4.870 4.900 102,546 +0.00(+0.00%)
Feb 10, 2010 5.040 5.100 4.870 4.900 127,944 -0.17(-3.35%)
Feb 09, 2010 4.810 5.090 4.800 5.070 64,560 +0.31(+6.51%)
Feb 08, 2010 4.880 4.880 4.700 4.760 35,735 -0.09(-1.86%)
Feb 05, 2010 4.760 4.900 4.740 4.850 74,995 +0.09(+1.89%)
Feb 04, 2010 4.940 4.980 4.760 4.760 119,892 -0.20(-4.03%)
Feb 03, 2010 5.090 5.150 4.880 4.960 97,572 -0.15(-2.94%)
Feb 02, 2010 5.090 5.180 5.070 5.110 56,206 +0.04(+0.79%)
Feb 01, 2010 5.180 5.180 5.060 5.070 44,076 -0.09(-1.74%)
Jan 29, 2010 5.180 5.270 5.061 5.160 77,139 +0.01(+0.19%)
Jan 28, 2010 5.240 5.290 5.130 5.150 93,287 -0.07(-1.34%)
Jan 27, 2010 5.250 5.370 5.110 5.220 73,477 -0.06(-1.14%)
Jan 26, 2010 5.230 5.390 5.190 5.280 70,031 +0.01(+0.19%)
Jan 25, 2010 5.330 5.330 5.090 5.270 68,045 -0.03(-0.57%)
Jan 22, 2010 5.300 5.420 5.290 5.300 73,375 +0.01(+0.19%)
Jan 21, 2010 5.430 5.490 5.180 5.290 115,297 -0.14(-2.58%)
Jan 20, 2010 5.620 5.750 5.290 5.430 84,239 -0.23(-4.06%)
Jan 19, 2010 5.700 6.070 5.650 5.660 122,183 -0.17(-2.92%)
Jan 15, 2010 6.170 5.830 5.830 5.830 153,900 -0.31(-5.05%)
Jan 14, 2010 6.110 6.182 6.000 6.140 42,460 +0.00(+0.00%)
Jan 13, 2010 6.050 6.177 5.740 6.140 128,465 +0.08(+1.32%)
Jan 12, 2010 6.260 6.270 6.000 6.060 60,991 -0.24(-3.81%)
Jan 11, 2010 6.240 6.370 6.220 6.300 69,631 +0.08(+1.29%)
Jan 08, 2010 6.100 6.230 6.000 6.220 46,470 +0.09(+1.47%)
Jan 07, 2010 6.030 6.170 6.000 6.130 76,881 +0.07(+1.16%)
Jan 06, 2010 6.340 6.470 6.050 6.060 108,855 -0.28(-4.42%)
Jan 05, 2010 6.080 6.430 5.630 6.340 177,153 +0.29(+4.79%)
Jan 04, 2010 5.590 6.129 5.590 6.050 167,835 +0.51(+9.21%)
Dec 31, 2009 5.750 5.540 5.540 5.540 146,500 -0.25(-4.32%)
Dec 30, 2009 5.790 5.790 5.700 5.790 42,274 +0.00(+0.00%)
Dec 29, 2009 5.820 5.850 5.745 5.790 28,503 -0.04(-0.69%)
Dec 28, 2009 5.790 5.840 5.710 5.830 119,861 +0.04(+0.69%)
Dec 24, 2009 5.780 5.840 5.748 5.790 22,867 +0.01(+0.17%)
Dec 23, 2009 5.920 5.920 5.730 5.780 87,919 -0.09(-1.53%)
Dec 22, 2009 5.800 5.930 5.770 5.870 59,672 +0.09(+1.56%)
Dec 21, 2009 5.880 5.980 5.700 5.780 99,502 -0.08(-1.37%)
Dec 18, 2009 5.720 5.940 5.650 5.860 216,253 +0.19(+3.35%)
Dec 17, 2009 5.730 5.860 5.630 5.670 81,988 -0.15(-2.58%)
Dec 16, 2009 5.870 5.900 5.770 5.820 62,690 +0.02(+0.34%)
Dec 15, 2009 5.670 5.890 5.590 5.800 98,081 +0.12(+2.11%)
Dec 14, 2009 5.610 5.710 5.550 5.680 54,505 +0.10(+1.79%)
Dec 11, 2009 5.580 5.710 5.525 5.580 80,840 +0.04(+0.72%)
Dec 10, 2009 5.640 5.640 5.510 5.540 74,822 -0.09(-1.60%)
Dec 09, 2009 5.640 5.640 5.330 5.630 97,419 -0.02(-0.35%)
Dec 08, 2009 5.670 5.680 5.560 5.650 88,217 -0.03(-0.53%)
Dec 07, 2009 5.510 5.680 5.426 5.680 77,221 +0.16(+2.90%)
Dec 04, 2009 5.530 5.550 5.450 5.520 87,375 +0.05(+0.91%)
Dec 03, 2009 5.600 5.600 5.390 5.470 86,032 -0.14(-2.50%)
Dec 02, 2009 5.450 5.610 5.450 5.610 98,190 +0.14(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.