Indicators

Innodata Inc (NQ: INOD )

11.98 -0.19 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.050	4.070	4.010	4.070	11,400	-0.05(-1.21%)
Feb 26, 2004	3.880	4.120	3.880	4.120	38,200	+0.18(+4.57%)
Feb 25, 2004	3.950	4.000	3.890	3.940	38,500	-0.01(-0.25%)
Feb 24, 2004	3.960	4.030	3.900	3.950	47,200	-0.05(-1.25%)
Feb 23, 2004	4.050	4.170	3.880	4.000	86,300	-0.22(-5.21%)
Feb 20, 2004	4.480	4.490	4.020	4.220	43,500	-0.25(-5.59%)
Feb 19, 2004	4.040	4.510	4.040	4.470	119,300	+0.41(+10.10%)
Feb 18, 2004	4.100	4.100	4.010	4.060	41,900	+0.01(+0.25%)
Feb 17, 2004	4.090	4.090	4.050	4.050	17,500	-0.03(-0.74%)
Feb 13, 2004	4.090	4.100	4.070	4.080	8,600	-0.03(-0.73%)
Feb 12, 2004	4.170	4.170	4.050	4.110	15,900	+0.03(+0.74%)
Feb 11, 2004	4.081	4.150	4.050	4.080	25,800	+0.01(+0.25%)
Feb 10, 2004	4.110	4.170	4.050	4.070	25,800	+0.00(+0.00%)
Feb 09, 2004	4.150	4.170	4.050	4.070	40,300	-0.08(-1.90%)
Feb 06, 2004	4.051	4.149	3.830	4.149	63,900	+0.04(+0.95%)
Feb 05, 2004	4.090	4.170	4.020	4.110	37,500	-0.01(-0.24%)
Feb 04, 2004	4.290	4.320	4.120	4.120	27,000	-0.17(-3.96%)
Feb 03, 2004	4.220	4.350	4.130	4.290	102,800	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.