Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.720 +0.240 (+3.70%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.820 2.850 2.850 2.850 33,200 +0.04(+1.42%)
Dec 30, 2015 2.750 2.840 2.720 2.810 23,054 +0.14(+5.24%)
Dec 29, 2015 2.650 2.750 2.650 2.670 21,822 +0.03(+1.14%)
Dec 28, 2015 2.670 2.720 2.630 2.640 27,976 +0.01(+0.38%)
Dec 24, 2015 2.660 2.630 2.630 2.630 5,700 -0.05(-1.87%)
Dec 23, 2015 2.610 2.720 2.610 2.680 13,843 -0.01(-0.37%)
Dec 22, 2015 2.630 2.690 2.580 2.690 18,056 +0.11(+4.26%)
Dec 21, 2015 2.700 2.710 2.570 2.580 12,053 -0.07(-2.64%)
Dec 18, 2015 2.650 2.750 2.600 2.650 390,073 -0.04(-1.49%)
Dec 17, 2015 2.640 2.750 2.590 2.690 50,665 +0.08(+3.07%)
Dec 16, 2015 2.550 2.710 2.550 2.610 45,604 +0.09(+3.57%)
Dec 15, 2015 2.460 2.590 2.460 2.520 38,231 +0.06(+2.44%)
Dec 14, 2015 2.540 2.570 2.440 2.460 57,671 -0.05(-1.99%)
Dec 11, 2015 2.540 2.610 2.430 2.510 64,363 -0.09(-3.46%)
Dec 10, 2015 2.610 2.610 2.510 2.600 37,044 +0.08(+3.17%)
Dec 09, 2015 2.510 2.640 2.510 2.520 50,971 +0.01(+0.40%)
Dec 08, 2015 2.610 2.750 2.500 2.510 67,046 +0.00(+0.00%)
Dec 07, 2015 2.750 2.750 2.500 2.510 67,835 -0.25(-9.06%)
Dec 04, 2015 2.740 2.830 2.740 2.760 14,356 -0.03(-1.08%)
Dec 03, 2015 2.790 2.820 2.750 2.790 18,102 -0.06(-2.11%)
Dec 02, 2015 2.760 2.850 2.750 2.850 15,323 +0.09(+3.26%)
Dec 01, 2015 2.900 2.900 2.730 2.760 41,244 -0.15(-5.15%)
Nov 30, 2015 2.800 2.960 2.800 2.910 59,721 +0.07(+2.46%)
Nov 27, 2015 2.720 2.840 2.680 2.840 18,305 +0.15(+5.58%)
Nov 25, 2015 2.600 2.690 2.690 2.690 43,100 +0.08(+3.07%)
Nov 24, 2015 2.560 2.620 2.530 2.610 41,991 +0.08(+3.16%)
Nov 23, 2015 2.500 2.550 2.440 2.530 61,036 +0.07(+2.85%)
Nov 20, 2015 2.300 2.500 2.296 2.460 86,618 +0.15(+6.49%)
Nov 19, 2015 2.338 2.400 2.130 2.310 41,106 -0.04(-1.70%)
Nov 18, 2015 2.429 2.430 2.350 2.350 21,136 -0.08(-3.29%)
Nov 17, 2015 2.353 2.440 2.353 2.430 22,706 +0.01(+0.41%)
Nov 16, 2015 2.350 2.420 2.270 2.420 24,648 +0.04(+1.68%)
Nov 13, 2015 2.265 2.410 2.265 2.380 5,464 +0.03(+1.28%)
Nov 12, 2015 2.390 2.410 2.350 2.350 4,483 -0.02(-0.84%)
Nov 11, 2015 2.390 2.390 2.339 2.370 13,038 +0.02(+0.85%)
Nov 10, 2015 2.363 2.370 2.350 2.350 2,100 -0.01(-0.42%)
Nov 09, 2015 2.440 2.440 2.350 2.360 4,910 -0.02(-0.84%)
Nov 06, 2015 2.330 2.410 2.314 2.380 19,600 -0.05(-2.06%)
Nov 05, 2015 2.450 2.450 2.270 2.430 17,136 +0.04(+1.67%)
Nov 04, 2015 2.360 2.450 2.320 2.390 31,745 +0.00(+0.00%)
Nov 03, 2015 2.230 2.400 2.230 2.390 19,081 -0.02(-0.83%)
Nov 02, 2015 2.360 2.420 2.350 2.410 14,770 +0.05(+2.12%)
Oct 30, 2015 2.420 2.420 2.360 2.360 18,718 -0.01(-0.42%)
Oct 29, 2015 2.250 2.410 2.250 2.370 45,033 +0.19(+8.72%)
Oct 28, 2015 2.200 2.230 2.180 2.180 6,422 +0.00(+0.00%)
Oct 27, 2015 2.160 2.220 2.140 2.180 25,908 -0.01(-0.46%)
Oct 26, 2015 2.230 2.230 2.110 2.190 9,897 -0.01(-0.45%)
Oct 23, 2015 2.240 2.240 2.150 2.200 10,763 -0.01(-0.45%)
Oct 22, 2015 2.200 2.240 2.150 2.210 5,519 -0.03(-1.34%)
Oct 21, 2015 2.200 2.240 2.180 2.240 5,303 +0.02(+0.90%)
Oct 20, 2015 2.180 2.230 2.180 2.220 543 -0.01(-0.45%)
Oct 19, 2015 2.170 2.230 2.160 2.230 9,173 +0.05(+2.29%)
Oct 16, 2015 2.220 2.240 2.160 2.180 13,991 -0.06(-2.68%)
Oct 15, 2015 2.220 2.270 2.220 2.240 4,710 +0.04(+1.82%)
Oct 14, 2015 2.210 2.250 2.200 2.200 3,039 -0.04(-1.79%)
Oct 13, 2015 2.250 2.250 2.220 2.240 2,605 -0.01(-0.29%)
Oct 12, 2015 2.260 2.270 2.160 2.247 6,669 +0.03(+1.19%)
Oct 09, 2015 2.280 2.280 2.150 2.220 7,882 -0.04(-1.77%)
Oct 08, 2015 2.210 2.280 2.210 2.260 3,269 +0.05(+2.26%)
Oct 07, 2015 2.280 2.285 2.240 2.210 10,327 -0.04(-1.78%)
Oct 06, 2015 2.320 2.320 2.247 2.250 14,051 -0.06(-2.60%)
Oct 05, 2015 2.281 2.320 2.210 2.310 7,369 +0.00(+0.00%)
Oct 02, 2015 2.260 2.320 2.260 2.310 2,814 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.