Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.775 +0.295 (+4.55%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.380 5.340 4.300 5.200 1,026,405 +0.85(+19.54%)
Nov 27, 2020 3.960 4.460 3.911 4.350 557,000 +0.43(+10.97%)
Nov 25, 2020 4.040 4.067 3.725 3.920 214,200 -0.12(-2.97%)
Nov 24, 2020 4.020 4.100 3.822 4.040 305,366 +0.04(+1.00%)
Nov 23, 2020 3.850 4.230 3.793 4.000 518,008 +0.24(+6.38%)
Nov 20, 2020 3.950 4.020 3.720 3.760 212,900 -0.13(-3.34%)
Nov 19, 2020 3.700 4.000 3.650 3.890 150,955 +0.14(+3.73%)
Nov 18, 2020 3.930 3.930 3.620 3.750 92,419 -0.18(-4.58%)
Nov 17, 2020 4.040 4.040 3.800 3.930 184,652 -0.06(-1.50%)
Nov 16, 2020 4.240 4.267 3.700 3.990 414,618 -0.25(-5.90%)
Nov 13, 2020 3.590 4.350 3.510 4.240 554,800 +0.57(+15.53%)
Nov 12, 2020 3.150 4.350 3.120 3.670 2,405,453 +0.68(+22.74%)
Nov 11, 2020 2.970 3.140 2.900 2.990 97,003 +0.05(+1.70%)
Nov 10, 2020 2.800 2.980 2.760 2.940 37,615 +0.07(+2.44%)
Nov 09, 2020 2.820 2.890 2.670 2.870 39,777 +0.03(+1.06%)
Nov 06, 2020 2.950 2.950 2.700 2.840 22,100 -0.12(-4.05%)
Nov 05, 2020 2.700 3.000 2.650 2.960 48,746 +0.17(+6.13%)
Nov 04, 2020 2.760 2.795 2.601 2.789 19,553 +0.03(+1.05%)
Nov 03, 2020 2.900 2.990 2.760 2.760 61,910 -0.16(-5.48%)
Nov 02, 2020 2.600 2.920 2.600 2.920 23,031 +0.32(+12.52%)
Oct 30, 2020 2.590 2.645 2.511 2.595 58,300 -0.00(-0.19%)
Oct 29, 2020 2.580 2.600 2.500 2.600 39,663 +0.03(+1.17%)
Oct 28, 2020 2.480 2.580 2.400 2.570 45,788 +0.09(+3.63%)
Oct 27, 2020 2.440 2.550 2.440 2.480 31,700 +0.03(+1.22%)
Oct 26, 2020 2.630 2.650 2.440 2.450 69,118 -0.21(-7.89%)
Oct 23, 2020 2.610 2.690 2.600 2.660 20,100 +0.05(+1.92%)
Oct 22, 2020 2.810 2.820 2.500 2.610 107,057 -0.20(-7.12%)
Oct 21, 2020 2.650 2.860 2.650 2.810 20,642 +0.13(+4.85%)
Oct 20, 2020 2.850 2.864 2.640 2.680 28,119 -0.08(-3.07%)
Oct 19, 2020 2.990 2.990 2.750 2.765 38,732 -0.13(-4.66%)
Oct 16, 2020 2.950 3.100 2.820 2.900 20,200 -0.05(-1.69%)
Oct 15, 2020 2.910 2.960 2.725 2.950 56,942 +0.04(+1.37%)
Oct 14, 2020 2.850 3.115 2.850 2.910 71,454 +0.06(+2.11%)
Oct 13, 2020 3.050 3.140 2.790 2.850 67,689 -0.22(-7.17%)
Oct 12, 2020 3.210 3.250 3.014 3.070 47,258 -0.08(-2.54%)
Oct 09, 2020 3.190 3.300 3.093 3.150 45,100 +0.02(+0.64%)
Oct 08, 2020 3.240 3.240 3.050 3.130 97,451 -0.05(-1.57%)
Oct 07, 2020 3.270 3.295 3.100 3.180 57,206 -0.02(-0.63%)
Oct 06, 2020 3.390 3.450 3.060 3.200 91,790 -0.18(-5.33%)
Oct 05, 2020 3.350 3.800 3.340 3.380 109,987 +0.03(+0.90%)
Oct 02, 2020 3.010 3.500 2.900 3.350 252,800 +0.26(+8.41%)
Oct 01, 2020 3.140 3.830 3.050 3.090 499,064 +0.00(+0.00%)
Sep 30, 2020 2.900 3.210 2.900 3.090 347,047 -0.16(-4.92%)
Sep 29, 2020 2.320 3.450 2.320 3.250 2,097,652 +0.92(+39.48%)
Sep 28, 2020 2.340 2.360 2.140 2.330 24,423 +0.08(+3.56%)
Sep 25, 2020 2.367 2.370 2.249 2.250 34,700 +0.04(+1.81%)
Sep 24, 2020 2.160 2.290 2.120 2.210 19,576 -0.06(-2.43%)
Sep 23, 2020 2.300 2.309 2.209 2.265 15,003 -0.01(-0.66%)
Sep 22, 2020 2.160 2.290 2.150 2.280 14,090 -0.01(-0.44%)
Sep 21, 2020 2.200 2.290 2.050 2.290 24,950 +0.06(+2.69%)
Sep 18, 2020 2.110 2.230 2.050 2.230 33,900 +0.13(+6.19%)
Sep 17, 2020 2.290 2.360 2.060 2.100 111,203 -0.16(-7.08%)
Sep 16, 2020 2.330 2.450 2.250 2.260 47,409 -0.02(-0.88%)
Sep 15, 2020 2.260 2.390 2.249 2.280 70,213 +0.04(+1.79%)
Sep 14, 2020 2.090 2.250 2.055 2.240 54,963 +0.14(+6.67%)
Sep 11, 2020 2.000 2.100 1.960 2.100 65,300 +0.12(+6.06%)
Sep 10, 2020 2.020 2.020 1.900 1.980 10,490 +0.05(+2.59%)
Sep 09, 2020 1.900 2.040 1.890 1.930 38,028 +0.00(+0.00%)
Sep 08, 2020 1.950 2.050 1.890 1.930 24,406 -0.09(-4.45%)
Sep 04, 2020 2.209 2.209 1.960 2.020 105,700 -0.15(-6.92%)
Sep 03, 2020 2.260 2.260 2.100 2.170 65,607 -0.06(-2.66%)
Sep 02, 2020 2.160 2.290 2.130 2.229 102,723 +0.09(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.