Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.78 -0.72 (-6.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.980 4.990 4.900 4.940 71,508 -0.02(-0.40%)
Nov 29, 2007 4.960 5.000 4.900 4.960 60,520 -0.01(-0.20%)
Nov 28, 2007 4.730 5.030 4.730 4.970 138,855 +0.16(+3.33%)
Nov 27, 2007 4.700 4.940 4.700 4.810 68,040 +0.05(+1.09%)
Nov 26, 2007 4.900 5.360 4.700 4.758 238,387 -0.06(-1.29%)
Nov 23, 2007 4.650 4.940 4.600 4.820 51,654 +0.22(+4.78%)
Nov 21, 2007 4.810 5.000 4.460 4.600 116,487 -0.36(-7.26%)
Nov 20, 2007 5.250 5.340 4.910 4.960 94,822 -0.25(-4.80%)
Nov 19, 2007 5.300 5.450 5.080 5.210 111,630 -0.06(-1.14%)
Nov 16, 2007 5.510 5.640 5.170 5.270 186,826 -0.32(-5.72%)
Nov 15, 2007 5.790 5.800 5.150 5.590 846,637 -0.19(-3.29%)
Nov 14, 2007 4.530 6.380 4.460 5.780 2,169,476 +1.81(+45.59%)
Nov 13, 2007 3.710 4.000 3.610 3.970 43,800 +0.17(+4.47%)
Nov 12, 2007 3.750 3.850 3.750 3.800 19,197 +0.00(+0.00%)
Nov 09, 2007 3.810 3.830 3.800 3.800 3,200 -0.03(-0.78%)
Nov 08, 2007 3.790 3.850 3.760 3.830 32,237 +0.04(+1.06%)
Nov 07, 2007 3.780 3.800 3.690 3.790 8,077 +0.01(+0.26%)
Nov 06, 2007 3.722 3.800 3.722 3.780 10,260 -0.02(-0.53%)
Nov 05, 2007 3.750 3.800 3.690 3.800 35,883 +0.04(+1.06%)
Nov 02, 2007 3.800 3.930 3.710 3.760 59,517 -0.13(-3.34%)
Nov 01, 2007 3.850 3.890 3.800 3.890 4,086 -0.05(-1.27%)
Oct 31, 2007 3.940 3.950 3.800 3.940 13,537 +0.09(+2.34%)
Oct 30, 2007 3.830 3.870 3.800 3.850 19,114 -0.10(-2.53%)
Oct 29, 2007 4.480 4.480 3.360 3.950 30,448 +0.02(+0.51%)
Oct 26, 2007 3.880 3.970 3.850 3.930 58,399 +0.03(+0.77%)
Oct 25, 2007 4.060 4.060 3.850 3.900 26,552 -0.09(-2.26%)
Oct 24, 2007 3.970 4.070 3.950 3.990 13,800 -0.08(-1.95%)
Oct 23, 2007 3.960 4.080 3.960 4.069 19,506 +0.07(+1.73%)
Oct 22, 2007 3.912 4.050 3.912 4.000 5,100 -0.10(-2.44%)
Oct 19, 2007 4.080 4.100 4.030 4.100 3,600 +0.05(+1.23%)
Oct 18, 2007 4.080 4.090 4.030 4.050 11,305 -0.04(-0.98%)
Oct 17, 2007 4.110 4.110 4.000 4.090 5,647 +0.08(+2.00%)
Oct 16, 2007 4.000 4.100 4.000 4.010 15,050 -0.04(-0.99%)
Oct 15, 2007 4.030 4.060 4.010 4.050 10,050 -0.02(-0.49%)
Oct 12, 2007 4.050 4.070 4.020 4.070 7,960 +0.03(+0.74%)
Oct 11, 2007 4.000 4.090 3.980 4.040 28,344 -0.01(-0.25%)
Oct 10, 2007 4.010 4.110 4.000 4.050 29,177 -0.01(-0.25%)
Oct 09, 2007 4.108 4.108 4.010 4.060 26,300 -0.04(-0.98%)
Oct 08, 2007 4.000 4.110 4.000 4.100 78,985 +0.05(+1.23%)
Oct 05, 2007 4.030 4.080 4.030 4.050 4,639 +0.04(+1.00%)
Oct 04, 2007 3.950 4.050 3.880 4.010 4,550 -0.01(-0.25%)
Oct 03, 2007 4.070 4.070 3.990 4.020 8,830 -0.03(-0.74%)
Oct 02, 2007 3.890 4.076 3.890 4.050 35,080 +0.13(+3.32%)
Oct 01, 2007 3.860 3.950 3.860 3.920 2,966 +0.04(+1.03%)
Sep 28, 2007 3.900 3.910 3.860 3.880 5,100 -0.02(-0.51%)
Sep 27, 2007 3.840 3.910 3.840 3.900 4,323 +0.04(+1.04%)
Sep 26, 2007 3.870 3.890 3.750 3.860 20,340 -0.03(-0.77%)
Sep 25, 2007 3.850 3.920 3.820 3.890 13,300 +0.00(+0.00%)
Sep 24, 2007 3.830 3.920 3.796 3.890 3,160 +0.03(+0.78%)
Sep 21, 2007 3.830 3.900 3.830 3.860 29,601 +0.01(+0.26%)
Sep 20, 2007 3.830 3.860 3.780 3.850 10,421 -0.01(-0.26%)
Sep 19, 2007 3.910 3.950 3.550 3.860 29,199 -0.04(-0.95%)
Sep 18, 2007 3.760 3.900 3.750 3.897 9,005 -0.00(-0.08%)
Sep 17, 2007 3.910 3.950 3.810 3.900 23,825 -0.05(-1.27%)
Sep 14, 2007 3.900 3.950 3.850 3.950 19,634 +0.06(+1.54%)
Sep 13, 2007 3.950 3.950 3.851 3.890 3,091 +0.01(+0.26%)
Sep 12, 2007 3.840 3.900 3.840 3.880 10,975 +0.03(+0.78%)
Sep 11, 2007 3.810 3.850 3.750 3.850 26,490 +0.05(+1.32%)
Sep 10, 2007 3.850 3.850 3.750 3.800 14,646 -0.08(-2.06%)
Sep 07, 2007 3.900 3.900 3.830 3.880 13,518 -0.02(-0.51%)
Sep 06, 2007 3.900 3.900 3.900 3.900 3,780 +0.03(+0.78%)
Sep 05, 2007 3.780 3.870 3.780 3.870 4,743 +0.07(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.