Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.720 +0.240 (+3.70%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.110 5.209 4.750 4.940 51,700 -0.28(-5.38%)
Oct 28, 2004 5.250 5.300 5.170 5.221 32,700 -0.05(-0.93%)
Oct 27, 2004 5.050 5.290 5.050 5.270 72,400 +0.22(+4.36%)
Oct 26, 2004 4.670 5.100 4.670 5.050 34,000 +0.15(+3.06%)
Oct 25, 2004 4.880 4.970 4.640 4.900 6,700 +0.00(+0.00%)
Oct 22, 2004 5.000 5.050 4.640 4.900 11,700 -0.14(-2.78%)
Oct 21, 2004 4.590 5.250 4.590 5.040 119,500 +0.44(+9.57%)
Oct 20, 2004 4.680 4.680 4.350 4.600 35,600 -0.08(-1.71%)
Oct 19, 2004 4.600 4.750 4.550 4.680 47,200 +0.00(+0.00%)
Oct 18, 2004 4.720 4.790 4.660 4.680 76,300 -0.24(-4.88%)
Oct 15, 2004 4.820 4.930 4.660 4.920 26,600 -0.01(-0.20%)
Oct 14, 2004 4.990 5.000 4.840 4.930 55,700 -0.07(-1.40%)
Oct 13, 2004 5.190 5.200 4.950 5.000 48,200 -0.24(-4.58%)
Oct 12, 2004 5.200 5.350 5.020 5.240 40,200 -0.12(-2.24%)
Oct 11, 2004 5.380 5.390 5.280 5.360 36,200 +0.00(+0.00%)
Oct 08, 2004 5.300 5.440 5.300 5.360 29,700 +0.00(+0.00%)
Oct 07, 2004 5.380 5.380 5.230 5.360 36,900 +0.00(+0.00%)
Oct 06, 2004 5.390 5.470 5.250 5.360 153,900 -0.03(-0.56%)
Oct 05, 2004 4.600 5.720 4.580 5.390 380,100 +0.75(+16.16%)
Oct 04, 2004 4.380 4.660 4.260 4.640 114,100 +0.25(+5.69%)
Oct 01, 2004 3.280 4.390 3.280 4.390 59,400 +0.23(+5.53%)
Sep 30, 2004 4.170 4.330 4.030 4.160 26,500 -0.03(-0.72%)
Sep 29, 2004 4.090 4.190 4.090 4.190 12,000 +0.07(+1.70%)
Sep 28, 2004 4.180 4.180 3.940 4.120 26,000 -0.06(-1.44%)
Sep 27, 2004 4.170 4.240 4.170 4.180 12,100 -0.09(-2.11%)
Sep 24, 2004 4.260 4.270 4.170 4.270 18,100 +0.00(+0.02%)
Sep 23, 2004 4.240 4.500 4.150 4.269 88,100 +0.05(+1.16%)
Sep 22, 2004 4.170 4.300 4.170 4.220 12,900 -0.02(-0.47%)
Sep 21, 2004 3.960 4.390 3.960 4.240 30,600 +0.08(+1.92%)
Sep 20, 2004 4.060 4.200 4.050 4.160 21,800 +0.09(+2.21%)
Sep 17, 2004 4.000 4.070 4.000 4.070 10,700 +0.03(+0.74%)
Sep 16, 2004 3.930 4.090 3.930 4.040 54,600 +0.04(+1.00%)
Sep 15, 2004 4.170 4.180 4.000 4.000 12,200 -0.16(-3.85%)
Sep 14, 2004 4.220 4.220 4.020 4.160 31,000 -0.08(-1.89%)
Sep 13, 2004 4.230 4.280 4.210 4.240 14,900 +0.01(+0.24%)
Sep 10, 2004 4.260 4.280 4.210 4.230 41,300 -0.19(-4.30%)
Sep 09, 2004 4.200 4.600 4.130 4.420 79,700 +0.22(+5.24%)
Sep 08, 2004 4.030 4.300 4.030 4.200 25,600 +0.10(+2.44%)
Sep 07, 2004 4.100 4.180 3.990 4.100 12,600 +0.00(+0.00%)
Sep 03, 2004 4.160 4.160 4.090 4.100 13,800 -0.08(-1.91%)
Sep 02, 2004 4.000 4.250 3.960 4.180 21,800 +0.18(+4.50%)
Sep 01, 2004 3.950 4.030 3.940 4.000 24,100 +0.09(+2.30%)
Aug 31, 2004 4.180 4.180 3.910 3.910 22,300 -0.23(-5.56%)
Aug 30, 2004 4.200 4.490 4.020 4.140 56,600 -0.03(-0.72%)
Aug 27, 2004 3.850 4.250 3.850 4.170 118,900 +0.33(+8.59%)
Aug 26, 2004 3.770 4.000 3.770 3.840 67,200 +0.04(+1.05%)
Aug 25, 2004 3.770 3.890 3.770 3.800 14,600 -0.06(-1.55%)
Aug 24, 2004 3.890 3.900 3.850 3.860 12,600 -0.04(-1.03%)
Aug 23, 2004 3.850 4.020 3.850 3.900 19,700 +0.03(+0.78%)
Aug 20, 2004 3.750 4.050 3.620 3.870 95,600 +0.12(+3.20%)
Aug 19, 2004 3.590 3.820 3.550 3.750 42,700 +0.23(+6.53%)
Aug 18, 2004 3.530 3.611 3.520 3.520 12,556 +0.06(+1.73%)
Aug 17, 2004 3.530 3.850 3.430 3.460 63,300 -0.08(-2.26%)
Aug 16, 2004 3.730 3.850 3.500 3.540 43,200 -0.16(-4.32%)
Aug 13, 2004 3.670 3.890 3.340 3.700 179,000 -0.05(-1.33%)
Aug 12, 2004 3.950 3.990 3.690 3.750 91,000 -0.13(-3.35%)
Aug 11, 2004 3.940 3.950 3.850 3.880 38,700 +0.03(+0.78%)
Aug 10, 2004 3.750 3.900 3.731 3.850 22,100 +0.05(+1.32%)
Aug 09, 2004 3.900 3.940 3.760 3.800 14,355 -0.14(-3.55%)
Aug 06, 2004 3.940 3.960 3.850 3.940 31,200 +0.07(+1.81%)
Aug 05, 2004 3.730 3.950 3.730 3.870 25,800 +0.19(+5.16%)
Aug 04, 2004 3.300 3.680 3.260 3.680 18,900 +0.42(+12.88%)
Aug 03, 2004 3.150 3.340 3.150 3.260 6,100 +0.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.