Indicators

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.200	5.240	4.811	5.100	225,800	-0.09(-1.73%)
Jan 28, 2021	5.150	5.200	4.960	5.190	134,822	+0.03(+0.58%)
Jan 27, 2021	5.090	5.300	4.880	5.160	238,459	-0.07(-1.34%)
Jan 26, 2021	5.430	5.430	5.090	5.230	164,714	-0.15(-2.79%)
Jan 25, 2021	5.440	5.510	5.050	5.380	303,620	-0.12(-2.18%)
Jan 22, 2021	5.560	5.700	5.450	5.500	143,900	-0.08(-1.43%)
Jan 21, 2021	5.450	5.620	5.300	5.580	390,211	+0.10(+1.82%)
Jan 20, 2021	5.490	5.620	5.295	5.480	297,041	+0.08(+1.48%)
Jan 19, 2021	5.090	5.490	5.080	5.400	376,097	+0.34(+6.72%)
Jan 15, 2021	5.980	6.000	4.890	5.060	605,200	-0.99(-16.36%)
Jan 14, 2021	6.430	6.780	6.050	6.050	355,401	-0.41(-6.35%)
Jan 13, 2021	6.320	6.540	6.250	6.460	156,834	+0.14(+2.22%)
Jan 12, 2021	6.190	6.400	6.110	6.320	101,861	+0.14(+2.27%)
Jan 11, 2021	6.450	6.450	6.040	6.180	150,375	-0.25(-3.89%)
Jan 08, 2021	6.500	6.680	6.080	6.430	401,900	+0.19(+3.04%)
Jan 07, 2021	5.640	6.440	5.570	6.240	476,701	+0.67(+12.03%)
Jan 06, 2021	5.410	5.810	5.370	5.570	203,550	+0.15(+2.77%)
Jan 05, 2021	5.280	5.430	5.088	5.420	115,024	+0.13(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.