Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.010 +0.170 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.560 3.760 3.470 3.760 81,225 +0.22(+6.21%)
Jan 30, 2013 3.680 3.700 3.510 3.540 15,473 -0.15(-4.07%)
Jan 29, 2013 3.500 3.700 3.500 3.690 34,364 +0.19(+5.43%)
Jan 28, 2013 3.480 3.500 3.430 3.500 44,267 +0.03(+0.86%)
Jan 25, 2013 3.560 3.620 3.370 3.470 81,889 -0.09(-2.53%)
Jan 24, 2013 3.650 3.700 3.400 3.560 92,868 -0.10(-2.73%)
Jan 23, 2013 3.770 3.770 3.600 3.660 55,479 -0.10(-2.66%)
Jan 22, 2013 3.910 3.910 3.650 3.760 35,575 -0.16(-4.08%)
Jan 18, 2013 3.980 4.000 3.850 3.920 21,400 -0.07(-1.75%)
Jan 17, 2013 4.010 4.010 3.891 3.990 19,112 +0.00(+0.00%)
Jan 16, 2013 4.000 4.040 3.940 3.990 8,787 -0.04(-0.99%)
Jan 15, 2013 4.130 4.190 3.970 4.030 28,436 -0.13(-3.12%)
Jan 14, 2013 3.990 4.160 3.930 4.160 37,619 +0.14(+3.48%)
Jan 11, 2013 3.920 4.040 3.920 4.020 18,102 +0.11(+2.81%)
Jan 10, 2013 3.860 3.990 3.780 3.910 34,235 +0.05(+1.30%)
Jan 09, 2013 3.850 3.860 3.740 3.860 10,513 +0.01(+0.26%)
Jan 08, 2013 3.950 4.000 3.600 3.850 34,712 -0.11(-2.78%)
Jan 07, 2013 4.000 4.040 3.900 3.960 22,914 -0.04(-1.00%)
Jan 04, 2013 4.100 4.100 3.880 4.000 22,569 -0.04(-0.99%)
Jan 03, 2013 3.930 4.070 3.760 4.040 25,179 +0.12(+3.06%)
Jan 02, 2013 3.880 3.980 3.780 3.920 84,275 +0.14(+3.70%)
Dec 31, 2012 3.730 3.800 3.640 3.780 30,037 +0.04(+1.07%)
Dec 28, 2012 3.720 3.840 3.720 3.740 21,080 +0.00(+0.00%)
Dec 27, 2012 3.670 3.750 3.600 3.740 20,375 +0.08(+2.19%)
Dec 26, 2012 3.860 4.130 3.600 3.660 67,651 -0.18(-4.69%)
Dec 24, 2012 4.060 4.060 3.790 3.840 18,913 -0.26(-6.34%)
Dec 21, 2012 4.150 4.150 3.900 4.100 117,447 -0.08(-1.91%)
Dec 20, 2012 4.040 4.200 3.950 4.180 44,908 +0.13(+3.21%)
Dec 19, 2012 4.020 4.050 3.960 4.050 17,218 -0.05(-1.22%)
Dec 18, 2012 3.950 4.100 3.920 4.100 43,600 +0.10(+2.50%)
Dec 17, 2012 3.890 4.030 3.800 4.000 34,835 +0.09(+2.30%)
Dec 14, 2012 3.770 3.920 3.770 3.910 40,928 +0.12(+3.17%)
Dec 13, 2012 3.810 3.920 3.780 3.790 36,583 -0.02(-0.52%)
Dec 12, 2012 3.830 3.920 3.770 3.810 33,645 -0.02(-0.52%)
Dec 11, 2012 3.610 3.890 3.610 3.830 51,589 +0.23(+6.39%)
Dec 10, 2012 3.580 3.620 3.550 3.600 33,733 +0.03(+0.84%)
Dec 07, 2012 3.640 3.640 3.530 3.570 15,740 -0.05(-1.38%)
Dec 06, 2012 3.710 3.740 3.620 3.620 16,573 -0.10(-2.69%)
Dec 05, 2012 3.390 3.770 3.300 3.720 24,342 +0.35(+10.39%)
Dec 04, 2012 3.570 3.680 3.350 3.370 59,813 -0.33(-8.92%)
Nov 30, 2012 3.810 3.890 3.697 3.700 66,862 -0.17(-4.39%)
Nov 29, 2012 3.710 3.870 3.680 3.870 18,060 +0.19(+5.16%)
Nov 28, 2012 3.650 3.740 3.510 3.680 28,591 +0.01(+0.27%)
Nov 27, 2012 3.720 3.750 3.660 3.670 16,263 -0.05(-1.34%)
Nov 26, 2012 3.400 3.750 3.400 3.720 64,181 +0.31(+9.09%)
Nov 23, 2012 3.400 3.470 3.370 3.410 12,586 +0.01(+0.29%)
Nov 21, 2012 3.300 3.450 3.300 3.400 11,427 +0.09(+2.72%)
Nov 20, 2012 3.220 3.340 3.190 3.310 24,308 +0.08(+2.48%)
Nov 19, 2012 3.030 3.240 3.030 3.230 67,666 +0.21(+6.95%)
Nov 16, 2012 2.870 3.110 2.870 3.020 74,282 +0.14(+4.86%)
Nov 15, 2012 2.850 3.110 2.800 2.880 157,160 -0.01(-0.35%)
Nov 14, 2012 3.100 3.190 2.800 2.890 185,913 -0.24(-7.67%)
Nov 13, 2012 3.250 3.370 3.100 3.130 106,317 -0.17(-5.15%)
Nov 12, 2012 3.300 3.730 3.280 3.300 49,986 +0.03(+0.92%)
Nov 09, 2012 3.120 3.330 3.110 3.270 117,315 +0.15(+4.81%)
Nov 08, 2012 3.300 3.330 3.120 3.120 98,619 -0.21(-6.31%)
Nov 07, 2012 3.520 3.520 3.311 3.330 57,885 -0.22(-6.20%)
Nov 06, 2012 3.287 3.600 3.287 3.550 38,111 +0.26(+7.90%)
Nov 05, 2012 3.350 3.370 3.220 3.290 72,720 -0.08(-2.37%)
Nov 02, 2012 3.590 3.600 3.300 3.370 77,288 -0.22(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.