Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

11.98 -0.19 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.260 5.610 5.080 5.580 62,962 +0.21(+3.91%)
Jan 30, 2008 5.500 5.520 5.290 5.370 34,320 -0.10(-1.83%)
Jan 29, 2008 5.360 5.720 5.360 5.470 71,967 +0.09(+1.67%)
Jan 28, 2008 4.900 5.420 4.720 5.380 46,380 +0.45(+9.13%)
Jan 25, 2008 5.040 5.220 4.900 4.930 30,774 -0.13(-2.57%)
Jan 24, 2008 4.800 5.080 4.790 5.060 42,145 +0.37(+7.89%)
Jan 23, 2008 4.630 4.800 4.400 4.690 104,656 +0.11(+2.40%)
Jan 22, 2008 4.600 4.720 4.500 4.580 70,520 -0.23(-4.78%)
Jan 21, 2008 5.010 5.180 4.660 4.810 102,885 +0.00(+0.00%)
Jan 18, 2008 5.010 5.180 4.660 4.810 102,885 -0.15(-3.02%)
Jan 17, 2008 5.170 5.210 4.830 4.960 193,628 -0.13(-2.55%)
Jan 16, 2008 5.190 5.290 4.980 5.090 141,341 -0.17(-3.23%)
Jan 15, 2008 5.380 5.450 5.220 5.260 99,517 -0.22(-4.01%)
Jan 14, 2008 6.000 6.000 5.420 5.480 195,905 -0.48(-8.05%)
Jan 11, 2008 5.910 6.140 5.880 5.960 91,975 -0.04(-0.67%)
Jan 10, 2008 5.810 6.090 5.540 6.000 133,909 +0.19(+3.27%)
Jan 09, 2008 6.020 6.070 5.710 5.810 96,278 -0.26(-4.28%)
Jan 08, 2008 6.500 6.520 6.050 6.070 181,247 -0.18(-2.88%)
Jan 07, 2008 6.100 6.550 6.040 6.250 428,527 +0.21(+3.48%)
Jan 04, 2008 5.710 6.200 5.500 6.040 457,352 +0.40(+7.09%)
Jan 03, 2008 5.500 5.760 5.400 5.640 187,783 +0.24(+4.44%)
Jan 02, 2008 5.390 5.510 5.350 5.400 79,924 +0.05(+0.93%)
Jan 01, 2008 5.300 5.400 5.300 5.350 31,399 +0.00(+0.00%)
Dec 31, 2007 5.300 5.400 5.300 5.350 31,399 -0.01(-0.19%)
Dec 28, 2007 5.430 5.430 5.320 5.360 26,350 +0.01(+0.19%)
Dec 27, 2007 5.460 5.480 5.330 5.350 13,364 -0.11(-2.01%)
Dec 26, 2007 5.560 5.590 5.460 5.460 39,855 -0.10(-1.80%)
Dec 24, 2007 5.320 5.560 5.280 5.560 21,112 +0.16(+2.96%)
Dec 21, 2007 5.320 5.450 5.280 5.400 26,520 +0.12(+2.27%)
Dec 20, 2007 5.290 5.360 5.080 5.280 37,657 +0.10(+1.93%)
Dec 19, 2007 5.060 5.300 4.950 5.180 77,143 +0.15(+2.98%)
Dec 18, 2007 5.200 5.200 5.000 5.030 34,750 -0.18(-3.45%)
Dec 17, 2007 5.700 5.740 5.080 5.210 132,511 -0.46(-8.11%)
Dec 14, 2007 5.730 5.950 5.530 5.670 74,343 -0.13(-2.24%)
Dec 13, 2007 5.740 5.800 5.480 5.800 53,550 -0.10(-1.69%)
Dec 12, 2007 5.930 5.930 5.630 5.900 76,214 +0.05(+0.85%)
Dec 11, 2007 5.940 6.000 5.510 5.850 225,388 -0.08(-1.35%)
Dec 10, 2007 5.600 5.990 5.420 5.930 241,250 +0.45(+8.21%)
Dec 07, 2007 5.530 5.590 5.480 5.480 126,442 -0.05(-0.90%)
Dec 06, 2007 5.050 5.680 5.040 5.530 183,465 +0.48(+9.50%)
Dec 05, 2007 5.070 5.170 4.950 5.050 81,356 +0.00(+0.00%)
Dec 04, 2007 5.010 5.060 4.920 5.050 39,083 +0.07(+1.41%)
Dec 03, 2007 4.980 5.020 4.910 4.980 73,068 +0.04(+0.81%)
Nov 30, 2007 4.980 4.990 4.900 4.940 71,508 -0.02(-0.40%)
Nov 29, 2007 4.960 5.000 4.900 4.960 60,520 -0.01(-0.20%)
Nov 28, 2007 4.730 5.030 4.730 4.970 138,855 +0.16(+3.33%)
Nov 27, 2007 4.700 4.940 4.700 4.810 68,040 +0.05(+1.09%)
Nov 26, 2007 4.900 5.360 4.700 4.758 238,387 -0.06(-1.29%)
Nov 23, 2007 4.650 4.940 4.600 4.820 51,654 +0.22(+4.78%)
Nov 21, 2007 4.810 5.000 4.460 4.600 116,487 -0.36(-7.26%)
Nov 20, 2007 5.250 5.340 4.910 4.960 94,822 -0.25(-4.80%)
Nov 19, 2007 5.300 5.450 5.080 5.210 111,630 -0.06(-1.14%)
Nov 16, 2007 5.510 5.640 5.170 5.270 186,826 -0.32(-5.72%)
Nov 15, 2007 5.790 5.800 5.150 5.590 846,637 -0.19(-3.29%)
Nov 14, 2007 4.530 6.380 4.460 5.780 2,169,476 +1.81(+45.59%)
Nov 13, 2007 3.710 4.000 3.610 3.970 43,800 +0.17(+4.47%)
Nov 12, 2007 3.750 3.850 3.750 3.800 19,197 +0.00(+0.00%)
Nov 09, 2007 3.810 3.830 3.800 3.800 3,200 -0.03(-0.78%)
Nov 08, 2007 3.790 3.850 3.760 3.830 32,237 +0.04(+1.06%)
Nov 07, 2007 3.780 3.800 3.690 3.790 8,077 +0.01(+0.26%)
Nov 06, 2007 3.722 3.800 3.722 3.780 10,260 -0.02(-0.53%)
Nov 05, 2007 3.750 3.800 3.690 3.800 35,883 +0.04(+1.06%)
Nov 02, 2007 3.800 3.930 3.710 3.760 59,517 -0.13(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.