Indicators

Innodata Inc (NQ: INOD )

11.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.060	4.300	4.060	4.150	34,600	-0.07(-1.66%)
Jan 29, 2004	4.130	4.250	4.000	4.220	51,000	+0.08(+1.93%)
Jan 28, 2004	4.530	4.540	4.130	4.140	25,400	-0.15(-3.50%)
Jan 27, 2004	4.200	4.370	4.090	4.290	47,800	+0.00(+0.00%)
Jan 26, 2004	4.400	4.550	4.000	4.290	48,900	-0.11(-2.50%)
Jan 23, 2004	4.220	4.550	4.070	4.400	118,000	+0.20(+4.76%)
Jan 22, 2004	4.000	4.220	3.970	4.200	37,800	+0.20(+5.00%)
Jan 21, 2004	3.950	4.020	3.900	4.000	52,100	+0.00(+0.00%)
Jan 20, 2004	4.200	4.279	3.870	4.000	96,700	-0.25(-5.88%)
Jan 16, 2004	4.450	4.530	4.190	4.250	111,200	-0.25(-5.56%)
Jan 15, 2004	4.320	4.520	4.180	4.500	55,414	+0.23(+5.39%)
Jan 14, 2004	4.470	4.500	4.160	4.270	121,472	-0.18(-4.04%)
Jan 13, 2004	4.560	4.560	4.400	4.450	59,432	-0.05(-1.11%)
Jan 12, 2004	4.500	4.600	4.460	4.500	102,743	+0.04(+0.85%)
Jan 09, 2004	4.600	4.770	4.440	4.462	145,457	-0.30(-6.28%)
Jan 08, 2004	4.450	4.950	4.450	4.761	311,582	+0.33(+7.47%)
Jan 07, 2004	4.450	4.450	4.300	4.430	73,366	+0.06(+1.37%)
Jan 06, 2004	4.300	4.550	4.300	4.370	72,600	-0.06(-1.33%)
Jan 05, 2004	4.510	4.550	4.280	4.429	125,300	+0.06(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.