Indicators

Timberland Bancorp (NQ: TSBK )

26.24 +0.34 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.31	26.67	26.12	26.67	7,182	+0.44(+1.66%)
Mar 27, 2024	25.64	26.23	25.62	26.23	8,933	+0.77(+3.03%)
Mar 26, 2024	26.05	26.05	25.31	25.46	12,361	-0.55(-2.13%)
Mar 25, 2024	26.51	26.52	26.02	26.02	8,337	-0.25(-0.94%)
Mar 22, 2024	26.47	26.47	26.26	26.26	5,753	-0.37(-1.38%)
Mar 21, 2024	26.25	26.63	26.06	26.63	11,038	+0.38(+1.43%)
Mar 20, 2024	26.08	26.37	26.08	26.25	8,026	+0.40(+1.53%)
Mar 19, 2024	25.17	26.21	25.17	25.86	10,324	+0.56(+2.23%)
Mar 18, 2024	26.31	26.31	25.24	25.29	10,266	-0.75(-2.89%)
Mar 15, 2024	25.13	26.24	25.13	26.05	29,287	+0.67(+2.66%)
Mar 14, 2024	25.76	26.13	25.29	25.37	16,611	-0.71(-2.73%)
Mar 13, 2024	25.82	26.09	25.77	26.09	10,017	+0.23(+0.88%)
Mar 12, 2024	26.30	26.30	25.86	25.86	5,724	-0.46(-1.73%)
Mar 11, 2024	26.54	26.54	26.30	26.31	7,319	-0.04(-0.15%)
Mar 08, 2024	26.61	26.71	26.22	26.35	11,694	+0.00(+0.00%)
Mar 07, 2024	26.60	26.98	26.07	26.35	16,307	+0.10(+0.38%)
Mar 06, 2024	26.01	26.70	26.00	26.25	8,075	-0.07(-0.26%)
Mar 05, 2024	25.37	26.33	25.37	26.32	7,332	+0.96(+3.79%)
Mar 04, 2024	25.08	25.37	25.08	25.36	11,351	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.