Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 11.99 12.27 11.46 11.60 11,304,206 -0.39(-3.25%)
Jan 29, 2009 12.44 12.50 11.93 11.99 11,692,715 -0.54(-4.31%)
Jan 28, 2009 12.93 12.94 12.27 12.53 13,910,769 +0.21(+1.70%)
Jan 27, 2009 11.90 12.37 11.75 12.32 12,126,171 +0.56(+4.76%)
Jan 26, 2009 12.26 12.41 11.71 11.76 11,800,869 -0.27(-2.24%)
Jan 23, 2009 11.80 12.33 11.74 12.03 13,525,798 +0.06(+0.50%)
Jan 22, 2009 12.79 13.06 11.97 11.97 13,890,913 -1.09(-8.35%)
Jan 21, 2009 12.96 13.06 11.64 13.06 22,657,232 +0.82(+6.70%)
Jan 20, 2009 13.21 13.47 12.24 12.24 11,695,531 -1.05(-7.90%)
Jan 16, 2009 13.31 13.42 13.07 13.29 9,943,468 +0.13(+0.99%)
Jan 15, 2009 13.15 13.44 12.88 13.16 11,096,153 -0.02(-0.15%)
Jan 14, 2009 13.70 13.84 13.17 13.18 8,907,838 -0.87(-6.19%)
Jan 13, 2009 13.85 14.13 13.66 14.05 8,728,842 +0.24(+1.74%)
Jan 12, 2009 14.25 14.27 13.69 13.81 10,464,145 -0.40(-2.81%)
Jan 09, 2009 14.87 14.87 14.21 14.21 6,727,911 -0.42(-2.87%)
Jan 08, 2009 14.71 14.88 14.51 14.63 6,613,882 -0.17(-1.15%)
Jan 07, 2009 15.13 15.28 14.78 14.80 5,752,275 -0.49(-3.20%)
Jan 06, 2009 14.98 15.40 14.95 15.29 6,819,134 +0.22(+1.46%)
Jan 05, 2009 15.15 15.18 14.92 15.07 6,497,496 -0.15(-0.99%)
Jan 02, 2009 15.79 15.89 15.08 15.22 4,818,288 -0.74(-4.64%)
Dec 31, 2008 15.12 16.00 15.12 15.96 4,691,841 +0.71(+4.66%)
Dec 30, 2008 14.62 15.26 14.62 15.25 3,090,585 +0.56(+3.81%)
Dec 29, 2008 14.85 14.86 14.50 14.69 2,848,789 -0.22(-1.48%)
Dec 26, 2008 15.00 15.14 14.79 14.91 1,210,903 -0.07(-0.47%)
Dec 24, 2008 14.84 15.05 14.84 14.98 1,163,937 +0.21(+1.42%)
Dec 23, 2008 15.04 15.16 14.76 14.77 2,855,921 -0.21(-1.40%)
Dec 22, 2008 14.98 15.18 14.75 14.98 3,926,724 +0.10(+0.67%)
Dec 19, 2008 15.50 15.72 14.86 14.88 9,203,130 -0.61(-3.94%)
Dec 18, 2008 16.14 16.27 15.32 15.49 5,621,528 -0.53(-3.31%)
Dec 17, 2008 16.20 16.32 15.86 16.02 5,097,904 -0.28(-1.72%)
Dec 16, 2008 15.00 16.30 15.00 16.30 7,636,187 +1.33(+8.88%)
Dec 15, 2008 15.15 15.15 14.60 14.97 5,148,696 -0.03(-0.20%)
Dec 12, 2008 14.24 15.00 14.09 15.00 7,380,850 +0.50(+3.45%)
Dec 11, 2008 15.02 15.07 14.39 14.50 10,443,524 -0.99(-6.39%)
Dec 10, 2008 15.64 15.67 15.28 15.49 6,245,611 +0.21(+1.37%)
Dec 09, 2008 15.72 15.82 15.17 15.28 8,918,402 -0.49(-3.11%)
Dec 08, 2008 15.80 16.15 15.49 15.77 7,180,913 +0.13(+0.83%)
Dec 05, 2008 14.67 15.71 14.65 15.64 8,358,873 +0.68(+4.55%)
Dec 04, 2008 15.26 15.68 14.86 14.96 6,910,273 -0.63(-4.04%)
Dec 03, 2008 14.83 15.66 14.50 15.59 11,572,059 +0.38(+2.50%)
Dec 02, 2008 14.78 15.22 14.27 15.21 8,839,304 +0.85(+5.92%)
Dec 01, 2008 16.41 16.50 14.35 14.36 10,744,400 -2.34(-14.01%)
Nov 28, 2008 16.43 16.72 16.15 16.70 2,388,455 +0.31(+1.89%)
Nov 26, 2008 16.29 16.75 16.09 16.39 8,598,056 +0.26(+1.61%)
Nov 25, 2008 17.14 17.18 16.13 16.13 19,736,972 -0.88(-5.17%)
Nov 24, 2008 16.60 17.25 16.19 17.01 11,839,089 +0.60(+3.66%)
Nov 21, 2008 16.04 16.54 15.01 16.41 14,865,175 +0.66(+4.19%)
Nov 20, 2008 16.10 16.73 15.62 15.75 12,380,849 -0.41(-2.54%)
Nov 19, 2008 17.36 17.45 16.13 16.16 7,348,163 -1.22(-7.02%)
Nov 18, 2008 17.35 17.60 16.55 17.38 8,239,911 +0.10(+0.58%)
Nov 17, 2008 17.38 17.82 17.08 17.28 5,868,836 -0.23(-1.31%)
Nov 14, 2008 18.21 18.65 17.47 17.51 9,838,907 -0.98(-5.30%)
Nov 13, 2008 17.04 18.55 16.53 18.49 11,895,689 +1.48(+8.70%)
Nov 12, 2008 17.39 17.70 16.98 17.01 8,347,892 -0.52(-2.97%)
Nov 11, 2008 17.63 17.95 17.26 17.53 5,510,263 -0.08(-0.45%)
Nov 10, 2008 17.92 17.97 17.45 17.61 4,168,356 -0.04(-0.23%)
Nov 07, 2008 17.38 17.66 16.99 17.65 5,635,434 +0.50(+2.92%)
Nov 06, 2008 17.65 18.03 17.07 17.15 7,352,377 -0.86(-4.78%)
Nov 05, 2008 18.61 18.76 17.93 18.01 6,559,402 -0.86(-4.56%)
Nov 04, 2008 18.70 18.93 18.07 18.87 6,960,215 +0.40(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.