Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 13.41 13.41 13.22 13.32 8,813,157 -0.03(-0.22%)
Apr 29, 2010 13.38 13.50 13.27 13.35 5,829,414 +0.05(+0.38%)
Apr 28, 2010 13.33 13.44 13.24 13.30 7,226,117 +0.01(+0.08%)
Apr 27, 2010 13.37 13.56 13.22 13.29 10,011,645 -0.18(-1.34%)
Apr 26, 2010 13.75 13.75 13.38 13.47 7,706,937 -0.15(-1.10%)
Apr 23, 2010 13.83 13.95 13.50 13.62 13,218,599 -0.39(-2.78%)
Apr 22, 2010 14.20 14.24 13.83 14.01 11,396,667 -0.50(-3.45%)
Apr 21, 2010 14.52 14.65 14.35 14.51 9,022,391 +0.00(+0.00%)
Apr 20, 2010 14.50 14.55 14.40 14.51 4,827,285 +0.07(+0.48%)
Apr 19, 2010 14.34 14.52 14.21 14.44 6,476,708 +0.04(+0.28%)
Apr 16, 2010 14.50 14.64 14.19 14.40 7,689,178 -0.20(-1.37%)
Apr 15, 2010 14.68 14.72 14.53 14.60 5,898,333 -0.12(-0.83%)
Apr 14, 2010 14.37 14.75 14.37 14.72 5,862,165 +0.33(+2.31%)
Apr 13, 2010 14.56 14.58 14.29 14.39 4,822,306 -0.16(-1.10%)
Apr 12, 2010 14.44 14.55 14.33 14.55 6,200,255 +0.12(+0.83%)
Apr 09, 2010 14.35 14.46 14.33 14.43 3,739,270 +0.06(+0.42%)
Apr 08, 2010 14.20 14.43 14.20 14.37 5,129,852 +0.17(+1.20%)
Apr 07, 2010 14.19 14.36 14.13 14.20 6,449,987 +0.04(+0.28%)
Apr 06, 2010 14.08 14.20 14.01 14.16 5,797,190 +0.03(+0.21%)
Apr 05, 2010 14.33 14.35 14.08 14.13 4,630,924 -0.12(-0.84%)
Apr 01, 2010 14.25 14.25 14.25 0 +0.08(+0.56%)
Mar 31, 2010 14.11 14.25 14.06 14.17 3,608,483 +0.07(+0.50%)
Mar 30, 2010 14.13 14.16 14.02 14.10 3,600,674 -0.03(-0.21%)
Mar 29, 2010 14.09 14.16 13.93 14.13 5,093,221 +0.14(+1.01%)
Mar 26, 2010 14.20 14.21 13.90 13.99 6,749,852 -0.14(-1.00%)
Mar 25, 2010 14.27 14.34 14.13 14.13 6,766,425 -0.04(-0.28%)
Mar 24, 2010 14.03 14.21 14.00 14.17 7,791,472 +0.14(+0.98%)
Mar 23, 2010 14.00 14.06 13.77 14.03 8,219,302 +0.08(+0.59%)
Mar 22, 2010 13.80 13.97 13.71 13.95 3,962,896 +0.11(+0.79%)
Mar 19, 2010 14.07 14.15 13.73 13.84 8,831,338 -0.23(-1.63%)
Mar 18, 2010 14.07 14.11 13.97 14.07 4,878,058 +0.02(+0.14%)
Mar 17, 2010 13.85 14.05 13.83 14.05 6,937,901 +0.25(+1.81%)
Mar 16, 2010 13.54 13.81 13.54 13.80 3,938,863 +0.28(+2.07%)
Mar 15, 2010 13.70 13.75 13.43 13.52 5,377,489 -0.14(-1.02%)
Mar 12, 2010 13.73 13.79 13.60 13.66 4,744,654 -0.05(-0.36%)
Mar 11, 2010 13.59 13.72 13.54 13.71 4,162,259 +0.07(+0.51%)
Mar 10, 2010 13.56 13.68 13.50 13.64 4,266,781 +0.05(+0.37%)
Mar 09, 2010 13.33 13.62 13.33 13.59 5,010,895 +0.19(+1.42%)
Mar 08, 2010 13.45 13.46 13.34 13.40 3,152,431 +0.01(+0.07%)
Mar 05, 2010 13.30 13.41 13.23 13.39 4,186,465 +0.14(+1.06%)
Mar 04, 2010 13.23 13.28 13.16 13.25 4,926,036 +0.02(+0.15%)
Mar 03, 2010 13.38 13.44 13.18 13.23 4,758,632 -0.10(-0.75%)
Mar 02, 2010 13.33 13.42 13.23 13.33 5,188,441 +0.10(+0.76%)
Mar 01, 2010 13.47 13.55 13.17 13.23 6,184,487 -0.29(-2.14%)
Feb 26, 2010 13.40 13.58 13.29 13.52 6,630,574 +0.18(+1.35%)
Feb 25, 2010 13.25 13.36 13.17 13.34 4,246,789 +0.03(+0.23%)
Feb 24, 2010 13.31 13.44 13.18 13.31 5,003,399 +0.08(+0.60%)
Feb 23, 2010 13.20 13.35 13.07 13.23 5,941,480 +0.01(+0.08%)
Feb 22, 2010 13.20 13.28 13.10 13.22 5,264,427 +0.06(+0.46%)
Feb 19, 2010 13.29 13.34 13.04 13.16 7,130,657 -0.21(-1.57%)
Feb 18, 2010 13.22 13.40 13.12 13.37 5,935,121 +0.13(+0.98%)
Feb 17, 2010 13.44 13.47 13.17 13.24 5,286,510 -0.17(-1.27%)
Feb 16, 2010 13.25 13.43 13.13 13.41 7,749,572 +0.22(+1.67%)
Feb 12, 2010 13.19 13.19 13.19 0 +0.07(+0.53%)
Feb 11, 2010 12.87 13.14 12.83 13.12 5,590,927 +0.21(+1.63%)
Feb 10, 2010 12.82 13.02 12.75 12.91 4,880,626 +0.06(+0.47%)
Feb 09, 2010 12.86 12.96 12.66 12.85 6,884,472 +0.11(+0.86%)
Feb 08, 2010 12.80 13.06 12.60 12.74 7,119,729 -0.32(-2.45%)
Feb 05, 2010 12.57 13.10 12.55 13.06 10,665,605 +0.46(+3.65%)
Feb 04, 2010 12.86 12.95 12.50 12.60 9,178,419 -0.29(-2.25%)
Feb 03, 2010 13.07 13.09 12.87 12.89 7,943,240 -0.32(-2.42%)
Feb 02, 2010 13.27 13.28 13.09 13.21 6,016,909 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.