Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 33.41 33.41 33.00 33.17 296,241 -0.10(-0.30%)
Apr 28, 2005 33.42 33.42 33.15 33.27 143,399 +0.00(+0.00%)
Apr 27, 2005 33.26 33.43 32.93 33.27 270,402 +0.19(+0.57%)
Apr 26, 2005 33.15 33.26 32.99 33.08 175,411 -0.13(-0.39%)
Apr 25, 2005 33.16 33.22 33.03 33.21 200,780 +0.17(+0.51%)
Apr 22, 2005 33.35 33.52 32.97 33.04 229,148 -0.31(-0.93%)
Apr 21, 2005 33.49 33.63 33.18 33.35 307,101 +0.15(+0.45%)
Apr 20, 2005 33.25 33.53 33.05 33.20 268,871 -0.13(-0.39%)
Apr 19, 2005 32.70 33.47 32.54 33.33 717,804 +0.73(+2.24%)
Apr 18, 2005 33.70 33.90 32.49 32.60 734,708 -0.91(-2.72%)
Apr 15, 2005 35.39 35.41 33.37 33.51 772,457 -2.05(-5.76%)
Apr 14, 2005 36.10 36.10 35.38 35.56 210,841 -0.39(-1.08%)
Apr 13, 2005 36.43 36.43 35.88 35.95 173,848 -0.39(-1.07%)
Apr 12, 2005 35.88 36.39 35.76 36.34 166,081 +0.32(+0.89%)
Apr 11, 2005 36.08 36.18 35.89 36.02 119,503 +0.00(+0.00%)
Apr 08, 2005 35.90 36.19 35.81 36.02 82,303 -0.02(-0.06%)
Apr 07, 2005 35.92 36.05 35.92 36.04 103,940 +0.00(+0.00%)
Apr 06, 2005 36.11 36.30 35.91 36.04 218,332 -0.03(-0.08%)
Apr 05, 2005 35.98 36.29 35.96 36.07 267,224 +0.08(+0.22%)
Apr 04, 2005 36.48 36.60 35.91 35.99 437,973 -0.43(-1.18%)
Apr 01, 2005 36.55 37.22 36.25 36.42 315,854 -0.13(-0.36%)
Mar 31, 2005 35.25 36.64 35.25 36.55 510,659 +1.15(+3.25%)
Mar 30, 2005 34.45 35.52 34.45 35.40 340,748 +0.84(+2.43%)
Mar 29, 2005 34.88 35.05 34.53 34.56 534,876 -0.38(-1.09%)
Mar 28, 2005 35.05 35.14 34.60 34.94 420,518 -0.06(-0.17%)
Mar 24, 2005 35.30 35.30 35.00 35.00 114,825 -0.17(-0.48%)
Mar 23, 2005 35.15 35.32 35.15 35.17 128,568 -0.20(-0.57%)
Mar 22, 2005 35.40 35.77 35.36 35.37 225,422 -0.12(-0.34%)
Mar 21, 2005 35.50 35.60 35.26 35.49 521,473 -0.15(-0.42%)
Mar 18, 2005 36.30 36.43 35.56 35.64 811,440 -0.52(-1.44%)
Mar 17, 2005 36.22 36.44 36.04 36.16 206,247 -0.24(-0.66%)
Mar 16, 2005 36.57 36.57 36.23 36.40 113,178 -0.07(-0.19%)
Mar 15, 2005 36.70 36.71 36.42 36.47 109,832 +0.00(+0.00%)
Mar 14, 2005 36.87 36.87 36.26 36.47 178,683 -0.23(-0.63%)
Mar 11, 2005 36.98 36.98 36.51 36.70 107,102 -0.07(-0.19%)
Mar 10, 2005 37.00 37.00 36.70 36.77 133,526 -0.12(-0.33%)
Mar 09, 2005 37.03 37.33 36.81 36.89 136,516 -0.43(-1.15%)
Mar 08, 2005 37.10 37.32 37.06 37.32 291,482 -0.05(-0.13%)
Mar 07, 2005 37.40 37.53 37.15 37.37 330,207 +0.06(+0.16%)
Mar 04, 2005 36.70 37.41 36.68 37.31 248,275 +0.70(+1.91%)
Mar 03, 2005 37.10 37.10 36.48 36.61 381,162 -0.11(-0.30%)
Mar 02, 2005 37.12 37.13 36.71 36.72 434,530 -0.39(-1.05%)
Mar 01, 2005 37.51 37.57 37.00 37.11 351,252 -0.09(-0.24%)
Feb 28, 2005 37.49 37.88 37.12 37.20 588,078 -0.26(-0.69%)
Feb 25, 2005 36.00 37.80 35.91 37.46 845,741 +1.49(+4.14%)
Feb 24, 2005 35.34 36.00 35.21 35.97 258,225 +0.82(+2.33%)
Feb 23, 2005 35.24 35.39 35.14 35.15 139,961 +0.02(+0.06%)
Feb 22, 2005 35.23 35.70 35.00 35.13 252,308 -0.03(-0.09%)
Feb 18, 2005 35.15 35.19 35.01 35.16 143,575 +0.01(+0.03%)
Feb 17, 2005 35.30 35.30 35.05 35.15 153,871 -0.04(-0.11%)
Feb 16, 2005 35.11 35.29 35.00 35.19 198,917 +0.01(+0.03%)
Feb 15, 2005 35.10 35.21 35.00 35.18 120,035 -0.05(-0.14%)
Feb 14, 2005 34.90 35.29 34.90 35.23 176,007 +0.33(+0.95%)
Feb 11, 2005 34.99 34.99 34.80 34.90 193,263 +0.07(+0.20%)
Feb 10, 2005 35.23 35.23 34.80 34.83 192,591 -0.22(-0.63%)
Feb 09, 2005 35.31 35.57 35.04 35.05 154,275 -0.43(-1.21%)
Feb 08, 2005 35.54 35.54 35.26 35.48 335,251 +0.10(+0.28%)
Feb 07, 2005 35.22 35.48 35.13 35.38 113,987 +0.01(+0.03%)
Feb 04, 2005 35.23 35.38 35.04 35.37 98,715 +0.01(+0.03%)
Feb 03, 2005 35.00 35.39 35.00 35.36 103,741 +0.14(+0.40%)
Feb 02, 2005 35.52 35.52 35.00 35.22 148,702 -0.25(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.