Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.830 9.960 9.810 9.960 2,792,424 +0.11(+1.12%)
Apr 29, 2014 9.940 10.00 9.830 9.850 2,586,745 -0.04(-0.40%)
Apr 28, 2014 9.950 10.01 9.825 9.890 1,999,313 -0.03(-0.30%)
Apr 25, 2014 9.970 9.990 9.895 9.920 1,021,660 -0.05(-0.50%)
Apr 24, 2014 10.07 10.13 9.930 9.970 2,608,492 -0.05(-0.50%)
Apr 23, 2014 9.900 10.04 9.890 10.02 3,362,319 +0.11(+1.11%)
Apr 22, 2014 9.840 9.960 9.830 9.910 1,521,184 +0.05(+0.51%)
Apr 21, 2014 9.900 9.910 9.810 9.860 1,662,862 -0.04(-0.40%)
Apr 17, 2014 9.900 9.900 9.900 0 -0.03(-0.30%)
Apr 16, 2014 9.870 9.940 9.794 9.930 3,112,056 +0.12(+1.22%)
Apr 15, 2014 9.790 9.900 9.670 9.810 3,130,586 +0.01(+0.10%)
Apr 14, 2014 9.640 9.845 9.620 9.800 3,119,881 +0.25(+2.62%)
Apr 11, 2014 9.590 9.630 9.480 9.550 2,723,444 -0.06(-0.62%)
Apr 10, 2014 9.890 9.890 9.610 9.610 2,611,571 -0.28(-2.83%)
Apr 09, 2014 9.880 9.890 9.790 9.890 1,856,355 +0.02(+0.20%)
Apr 08, 2014 9.770 9.870 9.702 9.870 2,670,385 +0.12(+1.23%)
Apr 07, 2014 9.790 9.810 9.680 9.750 2,775,624 -0.04(-0.41%)
Apr 04, 2014 9.960 9.990 9.780 9.790 3,465,701 -0.13(-1.31%)
Apr 03, 2014 9.880 9.935 9.820 9.920 1,831,028 +0.03(+0.30%)
Apr 02, 2014 9.930 9.930 9.830 9.890 1,445,664 -0.02(-0.20%)
Apr 01, 2014 9.850 9.910 9.760 9.910 1,586,824 +0.08(+0.81%)
Mar 31, 2014 9.820 9.900 9.755 9.830 2,521,133 +0.03(+0.31%)
Mar 28, 2014 9.760 9.800 9.670 9.800 2,302,775 +0.08(+0.82%)
Mar 27, 2014 9.760 9.835 9.660 9.720 3,285,556 -0.08(-0.82%)
Mar 26, 2014 9.770 9.845 9.740 9.800 3,983,971 +0.05(+0.51%)
Mar 25, 2014 9.830 9.850 9.660 9.750 3,649,982 -0.01(-0.11%)
Mar 24, 2014 9.800 9.930 9.750 9.761 3,277,553 -0.03(-0.30%)
Mar 21, 2014 9.880 9.980 9.690 9.790 6,813,347 -0.01(-0.10%)
Mar 20, 2014 9.540 9.840 9.510 9.800 3,516,011 +0.22(+2.30%)
Mar 19, 2014 9.580 9.700 9.520 9.580 3,313,376 +0.00(+0.00%)
Mar 18, 2014 9.560 9.610 9.520 9.580 2,246,796 +0.01(+0.10%)
Mar 17, 2014 9.580 9.620 9.510 9.570 1,984,075 +0.01(+0.10%)
Mar 14, 2014 9.480 9.600 9.470 9.560 2,627,421 +0.08(+0.84%)
Mar 13, 2014 9.640 9.680 9.470 9.480 4,003,060 -0.17(-1.76%)
Mar 12, 2014 9.560 9.650 9.510 9.650 3,205,659 +0.04(+0.42%)
Mar 11, 2014 9.710 9.740 9.550 9.610 2,247,579 -0.09(-0.93%)
Mar 10, 2014 9.680 9.740 9.640 9.700 1,819,152 +0.00(+0.00%)
Mar 07, 2014 9.690 9.800 9.660 9.700 2,456,581 +0.04(+0.41%)
Mar 06, 2014 9.610 9.700 9.570 9.660 2,662,459 +0.07(+0.73%)
Mar 05, 2014 9.560 9.590 9.495 9.590 1,825,260 +0.02(+0.21%)
Mar 04, 2014 9.440 9.600 9.435 9.570 3,395,380 +0.18(+1.92%)
Mar 03, 2014 9.400 9.420 9.330 9.390 2,804,817 -0.11(-1.16%)
Feb 28, 2014 9.400 9.560 9.380 9.500 2,820,971 +0.12(+1.28%)
Feb 27, 2014 9.350 9.390 9.253 9.380 1,760,044 +0.01(+0.11%)
Feb 26, 2014 9.320 9.440 9.270 9.370 2,217,372 +0.08(+0.86%)
Feb 25, 2014 9.350 9.350 9.245 9.290 1,941,534 -0.05(-0.54%)
Feb 24, 2014 9.185 9.390 9.185 9.340 2,602,714 +0.12(+1.30%)
Feb 21, 2014 9.110 9.220 9.080 9.220 3,665,327 +0.09(+0.99%)
Feb 20, 2014 9.110 9.170 9.025 9.130 3,394,691 +0.03(+0.33%)
Feb 19, 2014 9.180 9.220 9.080 9.100 2,396,253 -0.12(-1.30%)
Feb 18, 2014 9.290 9.330 9.210 9.220 1,443,833 -0.05(-0.54%)
Feb 14, 2014 9.270 9.270 9.270 0 +0.06(+0.65%)
Feb 13, 2014 9.170 9.210 9.030 9.210 3,335,013 +0.01(+0.11%)
Feb 12, 2014 9.250 9.320 9.150 9.200 5,889,841 -0.06(-0.65%)
Feb 11, 2014 9.140 9.270 9.120 9.260 1,775,361 +0.10(+1.09%)
Feb 10, 2014 9.170 9.230 9.100 9.160 1,968,028 -0.02(-0.22%)
Feb 07, 2014 9.170 9.270 9.140 9.180 2,883,264 +0.04(+0.44%)
Feb 06, 2014 9.030 9.150 8.990 9.140 1,901,004 +0.09(+0.99%)
Feb 05, 2014 9.000 9.090 8.970 9.050 3,067,878 +0.03(+0.33%)
Feb 04, 2014 8.840 9.030 8.820 9.020 4,002,232 +0.21(+2.38%)
Feb 03, 2014 9.020 9.070 8.810 8.810 7,469,201 -0.23(-2.54%)
Jan 31, 2014 9.040 9.120 9.020 9.040 2,538,315 -0.11(-1.20%)
Jan 30, 2014 9.120 9.210 9.035 9.150 3,307,965 +0.07(+0.77%)
Jan 29, 2014 8.950 9.150 8.940 9.080 3,224,286 +0.04(+0.44%)
Jan 28, 2014 8.990 9.050 8.950 9.040 2,478,917 +0.04(+0.44%)
Jan 27, 2014 9.030 9.130 8.990 9.000 2,838,180 -0.04(-0.50%)
Jan 24, 2014 9.030 9.100 9.010 9.045 4,328,597 -0.07(-0.82%)
Jan 23, 2014 9.090 9.130 9.025 9.120 4,993,201 -0.02(-0.22%)
Jan 22, 2014 9.090 9.150 9.050 9.140 3,628,042 +0.07(+0.77%)
Jan 21, 2014 9.100 9.100 8.870 9.070 7,494,163 -0.01(-0.11%)
Jan 17, 2014 9.080 9.080 9.080 0 -0.20(-2.16%)
Jan 16, 2014 9.300 9.310 9.220 9.280 1,556,219 -0.03(-0.32%)
Jan 15, 2014 9.300 9.375 9.280 9.310 3,584,395 +0.01(+0.11%)
Jan 14, 2014 9.290 9.330 9.215 9.300 2,763,501 +0.05(+0.54%)
Jan 13, 2014 9.380 9.400 9.220 9.250 1,293,680 -0.15(-1.60%)
Jan 10, 2014 9.470 9.470 9.370 9.400 2,364,699 -0.07(-0.74%)
Jan 09, 2014 9.380 9.470 9.380 9.470 3,385,274 +0.08(+0.85%)
Jan 08, 2014 9.370 9.420 9.350 9.390 3,091,534 +0.03(+0.32%)
Jan 07, 2014 9.300 9.390 9.270 9.360 6,799,777 +0.07(+0.75%)
Jan 06, 2014 9.350 9.420 9.280 9.290 3,802,422 -0.07(-0.75%)
Jan 03, 2014 9.350 9.380 9.320 9.360 3,129,045 +0.05(+0.54%)
Jan 02, 2014 9.440 9.440 9.305 9.310 4,594,523 -0.12(-1.27%)
Dec 31, 2013 9.430 9.430 9.430 0 +0.04(+0.43%)
Dec 30, 2013 9.360 9.400 9.330 9.390 1,731,547 +0.01(+0.11%)
Dec 27, 2013 9.380 9.390 9.310 9.380 1,687,928 +0.02(+0.21%)
Dec 26, 2013 9.330 9.390 9.120 9.360 1,813,299 +0.02(+0.21%)
Dec 24, 2013 9.250 9.350 9.250 9.340 1,141,236 +0.08(+0.86%)
Dec 23, 2013 9.220 9.310 9.200 9.260 6,712,434 +0.06(+0.65%)
Dec 20, 2013 9.150 9.260 9.120 9.200 11,510,810 +0.06(+0.66%)
Dec 19, 2013 9.190 9.190 9.100 9.140 6,637,471 -0.07(-0.76%)
Dec 18, 2013 9.150 9.210 8.950 9.210 11,319,335 +0.05(+0.55%)
Dec 17, 2013 9.250 9.250 8.995 9.160 21,638,848 -0.07(-0.76%)
Dec 16, 2013 9.150 9.285 9.140 9.230 5,643,949 +0.07(+0.76%)
Dec 13, 2013 9.170 9.250 9.125 9.160 2,805,957 +0.00(+0.00%)
Dec 12, 2013 9.140 9.210 9.110 9.160 4,379,366 +0.00(+0.00%)
Dec 11, 2013 9.210 9.240 9.150 9.160 2,739,409 -0.06(-0.65%)
Dec 10, 2013 9.270 9.290 9.186 9.220 2,886,884 -0.07(-0.75%)
Dec 09, 2013 9.250 9.320 9.220 9.290 3,464,656 +0.06(+0.65%)
Dec 06, 2013 9.160 9.265 9.110 9.230 0 +0.15(+1.65%)
Dec 05, 2013 9.130 9.150 9.030 9.080 0 -0.05(-0.55%)
Dec 04, 2013 9.160 9.240 9.060 9.130 0 -0.06(-0.65%)
Dec 03, 2013 9.190 9.310 9.052 9.190 0 -0.04(-0.43%)
Dec 02, 2013 9.330 9.420 9.210 9.230 3,823,856 -0.11(-1.18%)
Nov 29, 2013 9.390 9.400 9.320 9.340 0 -0.02(-0.21%)
Nov 27, 2013 9.360 9.390 9.320 9.360 0 +0.02(+0.21%)
Nov 26, 2013 9.350 9.410 9.320 9.340 2,765,906 -0.02(-0.21%)
Nov 25, 2013 9.320 9.400 9.290 9.360 3,996,034 +0.06(+0.65%)
Nov 22, 2013 9.320 9.340 9.260 9.300 0 +0.01(+0.11%)
Nov 21, 2013 9.180 9.390 9.160 9.290 4,665,034 +0.12(+1.31%)
Nov 20, 2013 9.220 9.280 9.140 9.170 0 +0.00(+0.00%)
Nov 19, 2013 9.110 9.210 9.100 9.170 0 +0.02(+0.22%)
Nov 18, 2013 9.150 9.260 9.120 9.150 3,811,779 +0.01(+0.11%)
Nov 15, 2013 9.080 9.180 9.030 9.140 0 +0.05(+0.55%)
Nov 14, 2013 9.050 9.115 8.970 9.090 1,950,291 +0.05(+0.55%)
Nov 13, 2013 8.880 9.055 8.850 9.040 0 +0.13(+1.46%)
Nov 12, 2013 9.110 9.210 8.880 8.910 6,866,924 -0.19(-2.09%)
Nov 11, 2013 9.170 9.200 9.090 9.100 0 -0.08(-0.87%)
Nov 08, 2013 8.910 9.180 8.890 9.180 0 +0.27(+3.03%)
Nov 07, 2013 9.010 9.050 8.900 8.910 3,049,741 -0.08(-0.89%)
Nov 06, 2013 8.900 9.000 8.890 8.990 7,863,180 +0.09(+1.01%)
Nov 05, 2013 8.900 8.970 8.890 8.900 6,614,344 -0.03(-0.34%)
Nov 04, 2013 8.960 8.990 8.870 8.930 7,079,689 -0.03(-0.33%)
Nov 01, 2013 8.980 9.050 8.890 8.960 0 -0.02(-0.22%)
Oct 31, 2013 9.150 9.160 8.970 8.980 3,990,092 -0.16(-1.75%)
Oct 30, 2013 9.060 9.210 9.000 9.140 6,954,486 +0.11(+1.22%)
Oct 29, 2013 8.990 9.060 8.940 9.030 6,596,553 +0.07(+0.78%)
Oct 28, 2013 8.990 9.030 8.950 8.960 6,328,350 -0.03(-0.33%)
Oct 25, 2013 9.020 9.070 8.940 8.990 0 -0.04(-0.44%)
Oct 24, 2013 9.110 9.200 9.000 9.030 7,491,303 -0.04(-0.50%)
Oct 23, 2013 9.060 9.110 9.005 9.075 10,149,988 -0.04(-0.49%)
Oct 22, 2013 9.210 9.220 9.085 9.120 3,857,543 -0.07(-0.76%)
Oct 21, 2013 9.290 9.330 9.180 9.190 3,940,357 -0.11(-1.18%)
Oct 18, 2013 9.001 9.320 8.960 9.300 8,181,927 +0.15(+1.58%)
Oct 17, 2013 9.430 9.440 9.080 9.155 9,942,262 -0.34(-3.53%)
Oct 16, 2013 9.360 9.500 9.320 9.490 2,369,907 +0.20(+2.15%)
Oct 15, 2013 9.350 9.400 9.275 9.290 3,017,509 -0.11(-1.17%)
Oct 14, 2013 9.280 9.410 9.280 9.400 2,613,064 +0.06(+0.64%)
Oct 11, 2013 9.220 9.390 9.160 9.340 0 +0.07(+0.76%)
Oct 10, 2013 9.120 9.270 9.070 9.270 3,857,552 +0.23(+2.56%)
Oct 09, 2013 9.000 9.050 8.910 9.039 0 +0.07(+0.77%)
Oct 08, 2013 9.020 9.060 8.940 8.970 3,545,836 -0.02(-0.22%)
Oct 07, 2013 9.160 9.160 8.990 8.990 2,692,711 -0.26(-2.81%)
Oct 04, 2013 9.030 9.260 9.030 9.250 0 +0.19(+2.10%)
Oct 03, 2013 9.110 9.120 9.000 9.060 4,624,032 -0.08(-0.88%)
Oct 02, 2013 9.110 9.140 9.060 9.140 0 -0.03(-0.33%)
Oct 01, 2013 9.060 9.170 9.020 9.170 3,234,846 +0.13(+1.43%)
Sep 30, 2013 9.010 9.130 8.970 9.041 2,496,084 -0.08(-0.87%)
Sep 27, 2013 9.010 9.140 9.010 9.120 0 +0.02(+0.22%)
Sep 26, 2013 9.030 9.120 9.010 9.100 3,884,943 +0.07(+0.79%)
Sep 25, 2013 8.970 9.050 8.930 9.029 3,942,529 +0.05(+0.55%)
Sep 24, 2013 9.010 9.050 8.950 8.980 3,100,556 +0.00(+0.00%)
Sep 23, 2013 9.040 9.040 8.890 8.980 3,218,736 -0.07(-0.83%)
Sep 20, 2013 9.170 9.180 9.050 9.055 0 -0.10(-1.05%)
Sep 19, 2013 9.250 9.260 9.020 9.151 2,964,324 -0.10(-1.07%)
Sep 18, 2013 9.140 9.330 9.100 9.250 0 +0.07(+0.76%)
Sep 17, 2013 9.040 9.190 9.040 9.180 0 +0.12(+1.32%)
Sep 16, 2013 9.110 9.140 9.020 9.060 2,616,130 +0.03(+0.33%)
Sep 13, 2013 9.040 9.100 9.000 9.030 0 +0.00(+0.00%)
Sep 12, 2013 9.150 9.150 9.020 9.030 2,461,866 -0.09(-0.93%)
Sep 11, 2013 9.130 9.160 9.030 9.115 3,237,323 -0.04(-0.38%)
Sep 10, 2013 9.240 9.240 9.110 9.150 2,969,829 +0.00(+0.00%)
Sep 09, 2013 9.240 9.270 9.130 9.150 0 -0.10(-1.08%)
Sep 06, 2013 9.350 9.390 9.110 9.250 0 -0.10(-1.07%)
Sep 05, 2013 9.310 9.390 9.300 9.350 0 +0.01(+0.16%)
Sep 04, 2013 9.250 9.360 9.240 9.335 4,714,015 +0.10(+1.03%)
Sep 03, 2013 9.300 9.360 9.150 9.240 5,998,598 +0.05(+0.54%)
Aug 30, 2013 9.230 9.277 9.100 9.190 0 +0.00(+0.00%)
Aug 29, 2013 9.240 9.300 9.160 9.190 3,501,400 -0.10(-1.08%)
Aug 28, 2013 9.210 9.330 9.180 9.290 0 +0.05(+0.60%)
Aug 27, 2013 9.550 9.550 9.230 9.235 0 -0.38(-4.00%)
Aug 26, 2013 9.620 9.650 9.550 9.620 4,302,719 +0.00(+0.00%)
Aug 23, 2013 9.620 9.650 9.540 9.620 0 -0.02(-0.21%)
Aug 22, 2013 9.420 9.690 9.420 9.640 0 +0.22(+2.34%)
Aug 21, 2013 9.420 9.490 9.350 9.420 0 -0.04(-0.42%)
Aug 20, 2013 9.390 9.530 9.390 9.460 1,907,865 +0.05(+0.53%)
Aug 19, 2013 9.510 9.520 9.400 9.410 2,931,752 -0.14(-1.47%)
Aug 16, 2013 9.450 9.550 9.440 9.550 0 +0.05(+0.53%)
Aug 15, 2013 9.500 9.530 9.460 9.500 2,750,801 -0.04(-0.42%)
Aug 14, 2013 9.550 9.610 9.510 9.540 0 -0.02(-0.21%)
Aug 13, 2013 9.580 9.600 9.500 9.560 1,932,367 -0.02(-0.21%)
Aug 12, 2013 9.540 9.630 9.520 9.580 2,866,997 -0.02(-0.21%)
Aug 09, 2013 9.580 9.620 9.511 9.600 1,503,337 -0.02(-0.21%)
Aug 08, 2013 9.610 9.680 9.540 9.620 1,842,988 +0.04(+0.42%)
Aug 07, 2013 9.630 9.640 9.540 9.580 4,374,497 -0.09(-0.93%)
Aug 06, 2013 9.680 9.720 9.620 9.670 4,078,163 -0.05(-0.51%)
Aug 05, 2013 9.710 9.770 9.670 9.720 3,803,218 -0.05(-0.51%)
Aug 02, 2013 9.700 9.770 9.660 9.770 4,151,434 +0.03(+0.31%)
Aug 01, 2013 9.610 9.760 9.580 9.740 2,588,706 +0.18(+1.83%)
Jul 31, 2013 9.550 9.700 9.530 9.565 0 +0.01(+0.16%)
Jul 30, 2013 9.520 9.580 9.510 9.550 2,022,383 +0.08(+0.84%)
Jul 29, 2013 9.560 9.580 9.450 9.470 0 -0.11(-1.15%)
Jul 26, 2013 9.560 9.600 9.490 9.580 0 -0.03(-0.31%)
Jul 25, 2013 9.660 9.690 9.560 9.610 0 -0.07(-0.72%)
Jul 24, 2013 9.700 9.760 9.640 9.680 0 -0.02(-0.21%)
Jul 23, 2013 9.770 9.770 9.670 9.700 0 -0.04(-0.41%)
Jul 22, 2013 9.680 9.765 9.660 9.740 0 +0.08(+0.83%)
Jul 19, 2013 9.790 9.790 9.610 9.660 0 -0.11(-1.13%)
Jul 18, 2013 9.540 9.788 9.540 9.770 0 +0.16(+1.66%)
Jul 17, 2013 9.730 9.780 9.600 9.610 4,289,532 -0.06(-0.62%)
Jul 16, 2013 9.740 9.760 9.570 9.670 0 -0.09(-0.92%)
Jul 15, 2013 9.760 9.780 9.690 9.760 0 +0.03(+0.31%)
Jul 12, 2013 9.660 9.730 9.595 9.730 0 +0.08(+0.83%)
Jul 11, 2013 9.760 9.780 9.580 9.650 1,398,292 -0.05(-0.52%)
Jul 10, 2013 9.740 9.750 9.600 9.700 0 -0.02(-0.21%)
Jul 09, 2013 9.740 9.770 9.610 9.720 0 +0.06(+0.62%)
Jul 08, 2013 9.550 9.670 9.550 9.660 0 +0.09(+0.94%)
Jul 05, 2013 9.430 9.570 9.385 9.570 0 +0.22(+2.35%)
Jul 03, 2013 9.310 9.370 9.270 9.350 0 -0.01(-0.11%)
Jul 02, 2013 9.260 9.380 9.260 9.360 0 +0.07(+0.75%)
Jul 01, 2013 9.150 9.375 9.140 9.290 0 +0.11(+1.25%)
Jun 28, 2013 9.150 9.200 9.100 9.175 2,427,264 +0.02(+0.16%)
Jun 27, 2013 9.080 9.197 9.050 9.160 2,278,108 +0.16(+1.78%)
Jun 26, 2013 8.940 9.040 8.850 9.000 2,620,334 +0.19(+2.16%)
Jun 25, 2013 8.710 8.820 8.610 8.810 2,733,385 +0.19(+2.20%)
Jun 24, 2013 8.590 8.650 8.490 8.620 0 -0.02(-0.23%)
Jun 21, 2013 8.540 8.710 8.500 8.640 6,630,760 +0.14(+1.65%)
Jun 20, 2013 8.380 8.560 8.310 8.500 0 +0.02(+0.24%)
Jun 19, 2013 8.590 8.590 8.470 8.480 0 -0.09(-1.05%)
Jun 18, 2013 8.390 8.620 8.310 8.570 13,246,964 +0.20(+2.39%)
Jun 17, 2013 8.320 8.420 8.300 8.370 0 +0.08(+0.97%)
Jun 14, 2013 8.420 8.465 8.280 8.290 0 -0.11(-1.31%)
Jun 13, 2013 8.260 8.400 8.230 8.400 4,430,044 +0.13(+1.57%)
Jun 12, 2013 8.380 8.410 8.270 8.270 8,600,576 -0.06(-0.72%)
Jun 11, 2013 8.340 8.420 8.285 8.330 8,200,622 -0.09(-1.07%)
Jun 10, 2013 8.410 8.470 8.380 8.420 0 +0.01(+0.12%)
Jun 07, 2013 8.410 8.460 8.320 8.410 0 +0.07(+0.84%)
Jun 06, 2013 8.290 8.340 8.180 8.340 0 +0.01(+0.12%)
Jun 05, 2013 8.470 8.470 8.325 8.330 0 -0.18(-2.12%)
Jun 04, 2013 8.620 8.620 8.460 8.510 0 -0.10(-1.16%)
Jun 03, 2013 8.520 8.620 8.450 8.610 2,780,433 +0.11(+1.29%)
May 31, 2013 8.620 8.650 8.495 8.500 4,458,860 -0.14(-1.62%)
May 30, 2013 8.580 8.700 8.510 8.640 0 +0.06(+0.70%)
May 29, 2013 8.620 8.700 8.550 8.580 4,726,055 -0.08(-0.92%)
May 28, 2013 8.640 8.700 8.590 8.660 2,033,298 +0.14(+1.64%)
May 24, 2013 8.460 8.538 8.430 8.520 0 +0.03(+0.35%)
May 23, 2013 8.470 8.550 8.460 8.490 0 -0.02(-0.24%)
May 22, 2013 8.650 8.750 8.500 8.510 0 -0.15(-1.73%)
May 21, 2013 8.640 8.690 8.620 8.660 0 +0.02(+0.23%)
May 20, 2013 8.590 8.640 8.560 8.640 0 -0.01(-0.12%)
May 17, 2013 8.580 8.680 8.570 8.650 0 +0.07(+0.82%)
May 16, 2013 8.560 8.640 8.550 8.580 2,629,235 -0.04(-0.46%)
May 15, 2013 8.550 8.690 8.500 8.620 0 +0.09(+1.06%)
May 13, 2013 8.480 8.560 8.460 8.530 0 +0.00(+0.00%)
May 10, 2013 8.510 8.540 8.470 8.530 0 +0.01(+0.12%)
May 09, 2013 8.530 8.560 8.460 8.520 3,972,831 -0.01(-0.12%)
May 08, 2013 8.410 8.540 8.410 8.530 0 +0.10(+1.19%)
May 07, 2013 8.390 8.460 8.350 8.430 0 +0.08(+0.96%)
May 06, 2013 8.310 8.350 8.260 8.350 0 +0.06(+0.72%)
May 03, 2013 8.340 8.340 8.240 8.290 0 +0.03(+0.36%)
May 02, 2013 8.150 8.280 8.000 8.260 0 +0.10(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.