Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.040 9.120 9.020 9.040 2,538,315 -0.11(-1.20%)
Jan 30, 2014 9.120 9.210 9.035 9.150 3,307,965 +0.07(+0.77%)
Jan 29, 2014 8.950 9.150 8.940 9.080 3,224,286 +0.04(+0.44%)
Jan 28, 2014 8.990 9.050 8.950 9.040 2,478,917 +0.04(+0.44%)
Jan 27, 2014 9.030 9.130 8.990 9.000 2,838,180 -0.04(-0.50%)
Jan 24, 2014 9.030 9.100 9.010 9.045 4,328,597 -0.07(-0.82%)
Jan 23, 2014 9.090 9.130 9.025 9.120 4,993,201 -0.02(-0.22%)
Jan 22, 2014 9.090 9.150 9.050 9.140 3,628,042 +0.07(+0.77%)
Jan 21, 2014 9.100 9.100 8.870 9.070 7,494,163 -0.01(-0.11%)
Jan 17, 2014 9.080 9.080 9.080 0 -0.20(-2.16%)
Jan 16, 2014 9.300 9.310 9.220 9.280 1,556,219 -0.03(-0.32%)
Jan 15, 2014 9.300 9.375 9.280 9.310 3,584,395 +0.01(+0.11%)
Jan 14, 2014 9.290 9.330 9.215 9.300 2,763,501 +0.05(+0.54%)
Jan 13, 2014 9.380 9.400 9.220 9.250 1,293,680 -0.15(-1.60%)
Jan 10, 2014 9.470 9.470 9.370 9.400 2,364,699 -0.07(-0.74%)
Jan 09, 2014 9.380 9.470 9.380 9.470 3,385,274 +0.08(+0.85%)
Jan 08, 2014 9.370 9.420 9.350 9.390 3,091,534 +0.03(+0.32%)
Jan 07, 2014 9.300 9.390 9.270 9.360 6,799,777 +0.07(+0.75%)
Jan 06, 2014 9.350 9.420 9.280 9.290 3,802,422 -0.07(-0.75%)
Jan 03, 2014 9.350 9.380 9.320 9.360 3,129,045 +0.05(+0.54%)
Jan 02, 2014 9.440 9.440 9.305 9.310 4,594,523 -0.12(-1.27%)
Dec 31, 2013 9.430 9.430 9.430 0 +0.04(+0.43%)
Dec 30, 2013 9.360 9.400 9.330 9.390 1,731,547 +0.01(+0.11%)
Dec 27, 2013 9.380 9.390 9.310 9.380 1,687,928 +0.02(+0.21%)
Dec 26, 2013 9.330 9.390 9.120 9.360 1,813,299 +0.02(+0.21%)
Dec 24, 2013 9.250 9.350 9.250 9.340 1,141,236 +0.08(+0.86%)
Dec 23, 2013 9.220 9.310 9.200 9.260 6,712,434 +0.06(+0.65%)
Dec 20, 2013 9.150 9.260 9.120 9.200 11,510,810 +0.06(+0.66%)
Dec 19, 2013 9.190 9.190 9.100 9.140 6,637,471 -0.07(-0.76%)
Dec 18, 2013 9.150 9.210 8.950 9.210 11,319,335 +0.05(+0.55%)
Dec 17, 2013 9.250 9.250 8.995 9.160 21,638,848 -0.07(-0.76%)
Dec 16, 2013 9.150 9.285 9.140 9.230 5,643,949 +0.07(+0.76%)
Dec 13, 2013 9.170 9.250 9.125 9.160 2,805,957 +0.00(+0.00%)
Dec 12, 2013 9.140 9.210 9.110 9.160 4,379,366 +0.00(+0.00%)
Dec 11, 2013 9.210 9.240 9.150 9.160 2,739,409 -0.06(-0.65%)
Dec 10, 2013 9.270 9.290 9.186 9.220 2,886,884 -0.07(-0.75%)
Dec 09, 2013 9.250 9.320 9.220 9.290 3,464,656 +0.06(+0.65%)
Dec 06, 2013 9.160 9.265 9.110 9.230 0 +0.15(+1.65%)
Dec 05, 2013 9.130 9.150 9.030 9.080 0 -0.05(-0.55%)
Dec 04, 2013 9.160 9.240 9.060 9.130 0 -0.06(-0.65%)
Dec 03, 2013 9.190 9.310 9.052 9.190 0 -0.04(-0.43%)
Dec 02, 2013 9.330 9.420 9.210 9.230 3,823,856 -0.11(-1.18%)
Nov 29, 2013 9.390 9.400 9.320 9.340 0 -0.02(-0.21%)
Nov 27, 2013 9.360 9.390 9.320 9.360 0 +0.02(+0.21%)
Nov 26, 2013 9.350 9.410 9.320 9.340 2,765,906 -0.02(-0.21%)
Nov 25, 2013 9.320 9.400 9.290 9.360 3,996,034 +0.06(+0.65%)
Nov 22, 2013 9.320 9.340 9.260 9.300 0 +0.01(+0.11%)
Nov 21, 2013 9.180 9.390 9.160 9.290 4,665,034 +0.12(+1.31%)
Nov 20, 2013 9.220 9.280 9.140 9.170 0 +0.00(+0.00%)
Nov 19, 2013 9.110 9.210 9.100 9.170 0 +0.02(+0.22%)
Nov 18, 2013 9.150 9.260 9.120 9.150 3,811,779 +0.01(+0.11%)
Nov 15, 2013 9.080 9.180 9.030 9.140 0 +0.05(+0.55%)
Nov 14, 2013 9.050 9.115 8.970 9.090 1,950,291 +0.05(+0.55%)
Nov 13, 2013 8.880 9.055 8.850 9.040 0 +0.13(+1.46%)
Nov 12, 2013 9.110 9.210 8.880 8.910 6,866,924 -0.19(-2.09%)
Nov 11, 2013 9.170 9.200 9.090 9.100 0 -0.08(-0.87%)
Nov 08, 2013 8.910 9.180 8.890 9.180 0 +0.27(+3.03%)
Nov 07, 2013 9.010 9.050 8.900 8.910 3,049,741 -0.08(-0.89%)
Nov 06, 2013 8.900 9.000 8.890 8.990 7,863,180 +0.09(+1.01%)
Nov 05, 2013 8.900 8.970 8.890 8.900 6,614,344 -0.03(-0.34%)
Nov 04, 2013 8.960 8.990 8.870 8.930 7,079,689 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.