Indicators

Rgc Resources Inc (NQ: RGCO )

20.51 +0.29 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.20	20.52	20.20	20.51	5,788	+0.29(+1.43%)
Apr 25, 2024	20.28	20.46	20.21	20.22	12,095	-0.04(-0.20%)
Apr 24, 2024	19.90	20.29	19.84	20.26	11,007	+0.28(+1.40%)
Apr 23, 2024	19.40	19.98	19.40	19.98	14,966	+0.58(+2.99%)
Apr 22, 2024	19.15	19.58	19.15	19.40	9,925	+0.17(+0.88%)
Apr 19, 2024	18.83	19.55	18.83	19.23	12,069	+0.33(+1.75%)
Apr 18, 2024	19.15	19.33	18.62	18.90	17,707	-0.37(-1.92%)
Apr 17, 2024	19.17	19.37	19.00	19.27	4,929	+0.10(+0.52%)
Apr 16, 2024	19.24	19.63	19.00	19.17	5,336	-0.58(-2.94%)
Apr 15, 2024	19.75	20.18	19.20	19.75	22,559	+0.01(+0.05%)
Apr 12, 2024	19.58	20.24	19.41	19.74	10,486	-0.21(-1.04%)
Apr 11, 2024	19.47	20.14	19.02	19.95	8,788	+0.35(+1.77%)
Apr 10, 2024	19.68	19.80	19.14	19.60	18,560	-0.33(-1.64%)
Apr 09, 2024	20.43	20.43	19.85	19.93	13,556	-0.24(-1.18%)
Apr 08, 2024	21.27	21.27	19.97	20.17	23,004	-0.91(-4.32%)
Apr 05, 2024	21.32	21.32	21.08	21.08	13,929	-0.22(-1.02%)
Apr 04, 2024	21.09	21.40	20.97	21.29	19,797	+0.60(+2.92%)
Apr 03, 2024	20.00	20.88	20.00	20.69	15,436	+0.57(+2.85%)
Apr 02, 2024	20.14	20.22	19.95	20.12	10,620	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.