Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rgc Resources Inc (NQ: RGCO )

22.33 +0.03 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.655 6.655 6.655 6.655 5,445 -0.03(-0.49%)
Sep 28, 2010 6.688 6.688 6.688 6.688 907 -0.06(-0.82%)
Sep 23, 2010 6.743 6.743 6.743 6.743 907 +0.00(+0.00%)
Sep 21, 2010 6.743 6.743 6.743 6.743 30,856 +0.00(+0.00%)
Sep 20, 2010 6.953 6.953 6.743 6.743 1,815 +0.01(+0.16%)
Sep 17, 2010 6.691 6.732 6.691 6.732 907 +0.01(+0.16%)
Sep 15, 2010 6.779 6.823 6.651 6.721 4,537 -0.26(-3.79%)
Sep 14, 2010 7.001 7.001 6.781 6.986 5,104 +0.15(+2.22%)
Sep 13, 2010 6.792 6.845 6.776 6.834 24,839 +0.00(+0.03%)
Sep 10, 2010 6.776 6.832 6.776 6.832 1,402 +0.00(+0.00%)
Sep 09, 2010 6.787 6.832 6.787 6.832 2,840 +0.04(+0.52%)
Sep 08, 2010 6.787 6.796 6.787 6.796 907 -0.04(-0.52%)
Sep 07, 2010 6.832 6.832 6.832 6.832 753 +0.00(+0.00%)
Sep 03, 2010 6.832 6.832 6.832 6.832 907 -0.00(-0.05%)
Sep 02, 2010 6.895 6.895 6.832 6.835 3,784 -0.06(-0.83%)
Sep 01, 2010 6.836 6.895 6.834 6.892 1,815 +0.06(+0.89%)
Aug 30, 2010 6.832 6.832 6.832 6.832 1,815 +0.00(+0.00%)
Aug 26, 2010 6.832 6.832 6.832 6.832 3,630 +0.00(+0.00%)
Aug 25, 2010 6.832 6.832 6.832 6.832 2,722 +0.00(+0.00%)
Aug 24, 2010 6.843 6.843 6.832 6.832 3,176 -0.01(-0.16%)
Aug 23, 2010 6.929 6.929 6.832 6.843 6,929 -0.00(-0.03%)
Aug 20, 2010 6.843 6.933 6.836 6.845 4,760 +0.01(+0.19%)
Aug 19, 2010 6.832 6.832 6.832 6.832 3,176 -0.01(-0.19%)
Aug 18, 2010 6.836 6.935 6.834 6.845 2,722 +0.01(+0.19%)
Aug 17, 2010 6.880 6.988 6.832 6.832 11,544 -0.13(-1.90%)
Aug 16, 2010 6.964 6.964 6.964 6.964 453 +0.00(+0.00%)
Aug 12, 2010 6.966 6.964 6.964 6.964 6,352 -0.02(-0.28%)
Aug 11, 2010 7.036 7.036 6.860 6.984 3,811 +0.13(+1.83%)
Aug 10, 2010 6.895 6.895 6.858 6.858 907 -0.21(-3.02%)
Aug 09, 2010 7.008 7.072 7.008 7.072 3,176 +0.11(+1.55%)
Aug 05, 2010 6.955 6.964 6.964 6.964 4,537 -0.04(-0.50%)
Aug 04, 2010 7.032 7.032 6.999 6.999 907 -0.01(-0.19%)
Aug 03, 2010 7.063 7.063 6.871 7.012 5,350 -0.05(-0.69%)
Aug 02, 2010 6.964 7.061 6.732 7.061 8,068 +0.33(+4.91%)
Jul 30, 2010 6.730 6.730 6.730 6.730 453 -0.29(-4.17%)
Jul 29, 2010 6.964 7.023 6.964 7.023 1,815 +0.11(+1.59%)
Jul 27, 2010 6.917 6.913 6.913 6.913 8,167 +0.20(+2.95%)
Jul 26, 2010 6.617 6.739 6.617 6.715 13,236 -0.06(-0.88%)
Jul 23, 2010 6.721 6.774 6.721 6.774 907 +0.10(+1.55%)
Jul 22, 2010 6.671 6.671 6.671 6.671 907 -0.12(-1.72%)
Jul 21, 2010 6.849 6.849 6.765 6.787 3,857 -0.13(-1.91%)
Jul 20, 2010 6.843 6.920 6.745 6.920 1,361 -0.14(-2.00%)
Jul 19, 2010 7.059 7.061 7.052 7.061 5,445 +0.00(+0.00%)
Jul 15, 2010 7.052 7.061 7.061 7.061 1,815 +0.00(+0.00%)
Jul 14, 2010 7.050 7.061 7.045 7.061 7,714 +0.25(+3.72%)
Jul 13, 2010 7.027 7.027 6.807 6.807 3,870 -0.22(-3.12%)
Jul 12, 2010 7.005 7.027 7.005 7.027 2,818 +0.11(+1.56%)
Jul 09, 2010 6.768 6.919 6.768 6.919 10,451 -0.04(-0.63%)
Jul 08, 2010 6.972 6.972 6.963 6.963 910 +0.05(+0.69%)
Jul 06, 2010 6.959 6.915 6.915 6.915 30,055 -0.04(-0.60%)
Jul 02, 2010 6.946 6.957 6.946 6.957 2,276 +0.15(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.