Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rgc Resources Inc (NQ: RGCO )

20.51 +0.29 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.925 6.941 6.911 6.911 2,964 -0.02(-0.29%)
Mar 30, 2011 6.931 7.212 6.891 6.931 42,497 -0.09(-1.24%)
Mar 29, 2011 6.652 7.042 6.650 7.018 50,418 +0.30(+4.46%)
Mar 28, 2011 6.614 6.719 6.614 6.719 2,964 +0.08(+1.28%)
Mar 25, 2011 6.852 6.852 6.634 6.634 27,870 -0.13(-1.97%)
Mar 24, 2011 6.528 6.860 6.528 6.767 26,234 +0.23(+3.58%)
Mar 23, 2011 6.324 6.553 6.324 6.533 10,377 +0.21(+3.30%)
Mar 22, 2011 6.395 6.395 6.325 6.325 3,459 +0.00(+0.01%)
Mar 18, 2011 6.324 6.324 6.324 6.324 0 -0.03(-0.48%)
Mar 17, 2011 6.569 6.569 6.354 6.354 8,909 -0.01(-0.10%)
Mar 16, 2011 6.360 6.360 6.360 6.360 494 -0.02(-0.25%)
Mar 15, 2011 6.334 6.443 6.334 6.377 1,482 -0.09(-1.38%)
Mar 14, 2011 6.466 6.466 6.466 6.466 494 -0.01(-0.16%)
Mar 08, 2011 6.476 6.476 6.476 6.476 0 +0.00(+0.00%)
Mar 07, 2011 6.476 6.476 6.476 6.476 2,149 +0.03(+0.50%)
Mar 02, 2011 6.443 6.443 6.443 6.443 0 +0.17(+2.64%)
Mar 01, 2011 6.304 6.334 6.277 6.277 6,423 -0.08(-1.24%)
Feb 28, 2011 6.300 6.356 6.300 6.356 5,929 +0.00(+0.00%)
Feb 23, 2011 6.298 6.356 6.356 6.356 9,883 +0.04(+0.71%)
Feb 22, 2011 6.334 6.334 6.298 6.312 2,594 +0.01(+0.16%)
Feb 18, 2011 6.423 6.423 6.302 6.302 13,727 -0.11(-1.77%)
Feb 17, 2011 6.419 6.419 6.415 6.415 988 +0.05(+0.73%)
Feb 16, 2011 6.371 6.371 6.368 6.368 1,798 +0.07(+1.12%)
Feb 10, 2011 6.283 6.298 6.298 6.298 17,789 -0.08(-1.22%)
Feb 07, 2011 6.476 6.376 6.376 6.376 8,894 -0.11(-1.64%)
Feb 04, 2011 6.482 6.482 6.482 6.482 494 +0.01(+0.09%)
Feb 02, 2011 6.567 6.476 6.476 6.476 13,836 +0.00(+0.00%)
Feb 01, 2011 6.455 6.476 6.455 6.476 2,594 +0.19(+3.06%)
Jan 28, 2011 6.283 6.283 6.283 6.283 0 +0.00(+0.00%)
Jan 27, 2011 6.385 6.494 6.283 6.283 3,953 -0.05(-0.77%)
Jan 26, 2011 6.182 6.344 6.178 6.332 22,182 +0.11(+1.76%)
Jan 24, 2011 6.192 6.223 6.223 6.223 14,824 +0.05(+0.79%)
Jan 21, 2011 6.283 6.283 6.128 6.174 17,354 -0.12(-1.90%)
Jan 19, 2011 6.294 6.294 6.294 6.294 988 +0.00(+0.00%)
Jan 18, 2011 6.277 6.294 6.277 6.294 5,035 +0.00(+0.00%)
Jan 14, 2011 5.925 6.308 5.925 6.294 2,525 -0.02(-0.32%)
Jan 13, 2011 6.229 6.314 6.229 6.314 2,470 +0.02(+0.29%)
Jan 12, 2011 6.346 6.346 6.273 6.296 12,215 -0.05(-0.77%)
Jan 11, 2011 6.226 6.362 6.226 6.344 5,994 +0.11(+1.73%)
Jan 10, 2011 6.226 6.292 6.226 6.236 10,939 -0.03(-0.48%)
Jan 07, 2011 6.406 6.406 6.266 6.266 16,543 -0.14(-2.16%)
Jan 06, 2011 6.466 6.492 6.404 6.404 2,607 +0.04(+0.69%)
Jan 05, 2011 6.486 6.486 6.286 6.360 3,007 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.