Indicators

Rgc Resources Inc (NQ: RGCO )

20.77 -0.23 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009	4.965	4.851	4.851	4.851	2,061	+0.23(+5.00%)
Mar 26, 2009	4.734	4.734	4.620	4.620	2,061	+0.10(+2.32%)
Mar 24, 2009	4.909	4.909	4.502	4.515	60,815	-0.08(-1.65%)
Mar 23, 2009	4.616	4.616	4.591	4.591	2,061	+0.02(+0.47%)
Mar 20, 2009	4.560	4.608	4.560	4.569	9,034	+0.01(+0.21%)
Mar 19, 2009	4.540	4.560	4.509	4.560	3,607	+0.09(+1.95%)
Mar 18, 2009	4.540	4.540	4.463	4.472	3,607	-0.11(-2.33%)
Mar 17, 2009	4.595	4.595	4.254	4.579	23,011	-0.12(-2.48%)
Mar 16, 2009	4.754	4.754	4.657	4.696	13,729	+0.04(+0.83%)
Mar 13, 2009	4.948	4.950	4.657	4.657	8,277	-0.06(-1.30%)
Mar 11, 2009	4.719	4.718	4.718	4.718	0	+0.00(+0.00%)
Mar 10, 2009	5.023	5.023	4.711	4.718	3,118	+0.05(+1.14%)
Mar 09, 2009	4.899	4.899	4.664	4.664	16,688	-0.24(-4.83%)
Mar 06, 2009	4.901	5.049	4.899	4.901	23,913	+0.01(+0.24%)
Mar 05, 2009	5.126	5.126	4.890	4.890	6,040	+0.00(+0.00%)
Mar 03, 2009	5.140	4.890	4.890	4.890	13,399	-0.11(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.