Indicators

Rgc Resources Inc (NQ: RGCO )

21.00 +0.35 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.55	10.09	10.09	10.09	464	-0.03(-0.34%)
Mar 27, 2015	10.11	10.12	10.12	10.12	306	+0.01(+0.10%)
Mar 26, 2015	10.46	10.46	10.11	10.11	1,315	-0.08(-0.83%)
Mar 25, 2015	10.52	10.55	10.11	10.20	6,194	-0.34(-3.27%)
Mar 24, 2015	10.54	10.54	10.54	10.54	286	-0.01(-0.05%)
Mar 20, 2015	10.65	10.55	10.55	10.55	630	-0.06(-0.61%)
Mar 19, 2015	10.61	10.61	10.61	10.61	749	-0.31(-2.81%)
Mar 18, 2015	10.60	10.92	10.60	10.92	969	-0.21(-1.93%)
Mar 16, 2015	10.62	11.13	11.13	11.13	166	+0.40(+3.74%)
Mar 12, 2015	10.74	10.73	10.73	10.73	2,146	+0.02(+0.19%)
Mar 11, 2015	11.13	11.13	10.71	10.71	1,117	-0.12(-1.15%)
Mar 10, 2015	10.84	10.84	10.84	10.84	626	-0.35(-3.12%)
Mar 09, 2015	11.18	11.18	11.18	11.18	502	+0.60(+5.66%)
Mar 06, 2015	10.59	10.59	10.59	10.59	1,165	-0.15(-1.39%)
Mar 05, 2015	10.74	10.74	10.73	10.74	3,995	+0.14(+1.32%)
Mar 03, 2015	10.77	10.60	10.60	10.60	30	-0.24(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.