Indicators

Rgc Resources Inc (NQ: RGCO )

20.77 -0.23 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.925	6.941	6.911	6.911	2,964	-0.02(-0.29%)
Mar 30, 2011	6.931	7.212	6.891	6.931	42,497	-0.09(-1.24%)
Mar 29, 2011	6.652	7.042	6.650	7.018	50,418	+0.30(+4.46%)
Mar 28, 2011	6.614	6.719	6.614	6.719	2,964	+0.08(+1.28%)
Mar 25, 2011	6.852	6.852	6.634	6.634	27,870	-0.13(-1.97%)
Mar 24, 2011	6.528	6.860	6.528	6.767	26,234	+0.23(+3.58%)
Mar 23, 2011	6.324	6.553	6.324	6.533	10,377	+0.21(+3.30%)
Mar 22, 2011	6.395	6.395	6.325	6.325	3,459	+0.00(+0.01%)
Mar 18, 2011	6.324	6.324	6.324	6.324	0	-0.03(-0.48%)
Mar 17, 2011	6.569	6.569	6.354	6.354	8,909	-0.01(-0.10%)
Mar 16, 2011	6.360	6.360	6.360	6.360	494	-0.02(-0.25%)
Mar 15, 2011	6.334	6.443	6.334	6.377	1,482	-0.09(-1.38%)
Mar 14, 2011	6.466	6.466	6.466	6.466	494	-0.01(-0.16%)
Mar 08, 2011	6.476	6.476	6.476	6.476	0	+0.00(+0.00%)
Mar 07, 2011	6.476	6.476	6.476	6.476	2,149	+0.03(+0.50%)
Mar 02, 2011	6.443	6.443	6.443	6.443	0	+0.17(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.