Indicators

Rgc Resources Inc (NQ: RGCO )

20.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.797	7.801	7.767	7.767	2,532	+0.03(+0.34%)
Oct 26, 2012	7.597	7.741	7.741	7.741	5,761	+0.14(+1.83%)
Oct 25, 2012	7.775	7.775	7.597	7.602	10,539	-0.23(-2.94%)
Oct 24, 2012	7.767	7.832	7.767	7.832	1,108	+0.01(+0.17%)
Oct 23, 2012	7.715	7.832	7.623	7.819	5,213	+0.12(+1.52%)
Oct 19, 2012	7.701	7.701	7.701	7.701	230	-0.02(-0.28%)
Oct 18, 2012	7.728	7.728	7.723	7.723	1,659	+0.00(+0.00%)
Oct 16, 2012	7.823	7.723	7.723	7.723	1,152	-0.08(-1.00%)
Oct 15, 2012	7.767	7.810	7.767	7.801	4,584	-0.01(-0.11%)
Oct 12, 2012	7.810	7.810	7.810	7.810	230	-0.02(-0.27%)
Oct 11, 2012	7.832	7.832	7.832	7.832	691	+0.08(+0.98%)
Oct 09, 2012	7.691	7.756	7.756	7.756	10,472	+0.06(+0.84%)
Oct 08, 2012	7.691	7.691	7.691	7.691	744	+0.00(+0.00%)
Oct 05, 2012	7.683	7.734	7.683	7.691	5,585	+0.06(+0.82%)
Oct 04, 2012	7.799	7.799	7.627	7.629	3,763	-0.11(-1.37%)
Oct 03, 2012	7.691	7.734	7.627	7.734	13,018	+0.13(+1.67%)
Oct 02, 2012	7.653	7.786	7.607	7.607	4,654	-0.15(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.