Indicators

Financial Institut (NQ: FISI )

19.00 +0.30 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.17	25.40	24.76	24.84	47,255	-0.37(-1.47%)
Apr 27, 2017	25.32	25.36	24.80	25.21	51,442	+0.04(+0.15%)
Apr 26, 2017	24.06	26.21	24.06	25.17	86,583	-0.37(-1.45%)
Apr 25, 2017	25.80	26.06	25.51	25.54	85,819	-0.11(-0.43%)
Apr 24, 2017	24.84	25.73	24.84	25.65	99,392	+1.08(+4.37%)
Apr 21, 2017	24.43	24.69	24.39	24.58	50,040	-0.04(-0.15%)
Apr 20, 2017	23.93	24.69	23.88	24.62	48,717	+0.89(+3.75%)
Apr 19, 2017	23.76	23.99	23.56	23.73	60,926	+0.04(+0.16%)
Apr 18, 2017	23.54	23.73	23.28	23.69	56,725	+0.00(+0.00%)
Apr 17, 2017	23.39	23.76	23.37	23.69	34,005	+0.33(+1.43%)
Apr 13, 2017	23.65	23.65	23.24	23.36	37,958	-0.41(-1.72%)
Apr 12, 2017	24.10	24.10	23.54	23.76	52,598	-0.33(-1.38%)
Apr 11, 2017	23.62	24.17	23.54	24.10	55,169	+0.48(+2.04%)
Apr 10, 2017	23.80	23.89	23.43	23.62	31,369	-0.19(-0.78%)
Apr 07, 2017	23.62	23.91	23.50	23.80	19,310	+0.00(+0.00%)
Apr 06, 2017	23.34	23.96	23.21	23.80	44,503	+0.48(+2.07%)
Apr 05, 2017	24.02	24.21	23.24	23.32	69,920	-0.56(-2.33%)
Apr 04, 2017	24.13	24.36	23.71	23.88	51,541	-0.26(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.