Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 25.80 25.80 25.80 0 -0.43(-1.64%)
Mar 28, 2018 25.75 26.38 25.29 26.23 71,125 +0.49(+1.90%)
Mar 27, 2018 25.53 26.07 25.49 25.74 69,166 +0.19(+0.74%)
Mar 26, 2018 25.61 26.69 25.15 25.55 60,635 +0.29(+1.15%)
Mar 23, 2018 25.69 25.94 25.00 25.26 73,363 -0.44(-1.71%)
Mar 22, 2018 25.78 26.25 25.34 25.70 106,452 -0.23(-0.89%)
Mar 21, 2018 26.06 26.50 25.84 25.93 99,654 -0.12(-0.46%)
Mar 20, 2018 26.35 26.50 25.74 26.05 77,808 -0.33(-1.25%)
Mar 19, 2018 26.49 26.49 25.31 26.38 112,866 -0.66(-2.44%)
Mar 16, 2018 25.67 27.09 24.73 27.04 303,314 +0.00(+0.00%)
Mar 15, 2018 26.59 27.23 26.59 27.04 95,931 +0.52(+1.96%)
Mar 14, 2018 26.72 26.82 26.26 26.52 83,093 -0.10(-0.38%)
Mar 13, 2018 26.82 27.03 26.58 26.62 65,545 -0.20(-0.75%)
Mar 12, 2018 27.11 27.30 26.48 26.82 72,759 -0.29(-1.07%)
Mar 09, 2018 26.95 27.17 26.62 27.11 49,374 +0.33(+1.23%)
Mar 08, 2018 26.67 26.93 26.41 26.78 94,690 +0.25(+0.94%)
Mar 07, 2018 26.51 26.98 26.16 26.53 99,554 -0.19(-0.71%)
Mar 06, 2018 26.64 27.05 26.02 26.72 49,812 +0.10(+0.38%)
Mar 05, 2018 26.57 26.96 26.57 26.62 28,722 -0.08(-0.30%)
Mar 02, 2018 26.38 26.91 26.18 26.70 51,474 +0.30(+1.14%)
Mar 01, 2018 26.62 26.77 26.01 26.40 70,629 -0.27(-1.01%)
Feb 28, 2018 26.76 27.05 26.30 26.67 67,250 -0.16(-0.60%)
Feb 27, 2018 27.06 27.30 26.37 26.83 92,965 -0.15(-0.56%)
Feb 26, 2018 26.62 27.06 26.29 26.98 73,987 +0.53(+2.00%)
Feb 23, 2018 26.66 26.92 26.16 26.45 35,181 -0.06(-0.23%)
Feb 22, 2018 26.33 26.61 26.02 26.51 77,729 +0.25(+0.95%)
Feb 21, 2018 26.34 26.80 26.07 26.26 65,925 -0.06(-0.23%)
Feb 20, 2018 26.75 26.80 26.05 26.32 75,811 -0.52(-1.94%)
Feb 16, 2018 26.84 26.84 26.84 0 +0.07(+0.26%)
Feb 15, 2018 26.89 26.89 26.34 26.77 152,496 +0.09(+0.34%)
Feb 14, 2018 26.62 26.99 26.38 26.68 107,217 -0.09(-0.34%)
Feb 13, 2018 26.53 26.89 26.53 26.77 101,879 +0.06(+0.22%)
Feb 12, 2018 26.29 26.86 26.26 26.71 145,670 +0.50(+1.91%)
Feb 09, 2018 26.77 26.77 25.89 26.21 203,529 -0.30(-1.13%)
Feb 08, 2018 27.05 27.09 25.22 26.51 357,392 -0.55(-2.03%)
Feb 07, 2018 25.24 27.27 25.24 27.06 498,213 +3.88(+16.74%)
Feb 06, 2018 22.28 23.55 22.00 23.18 84,974 +0.11(+0.48%)
Feb 05, 2018 23.56 23.82 22.83 23.07 29,708 -0.56(-2.37%)
Feb 02, 2018 23.89 24.09 23.49 23.63 67,639 -0.37(-1.54%)
Feb 01, 2018 23.79 24.17 23.50 24.00 83,940 +0.02(+0.08%)
Jan 31, 2018 24.37 24.45 23.86 23.98 48,030 -0.40(-1.64%)
Jan 30, 2018 24.45 24.66 24.20 24.38 78,643 -0.09(-0.37%)
Jan 29, 2018 24.86 25.05 24.41 24.47 148,931 -0.44(-1.77%)
Jan 26, 2018 25.32 25.53 24.42 24.91 73,469 -0.35(-1.39%)
Jan 25, 2018 24.95 25.38 24.62 25.26 129,240 +0.40(+1.61%)
Jan 24, 2018 25.38 25.52 24.69 24.86 95,247 -0.42(-1.66%)
Jan 23, 2018 25.58 25.72 25.07 25.28 41,452 -0.26(-1.02%)
Jan 22, 2018 25.99 25.99 25.40 25.54 54,909 -0.45(-1.73%)
Jan 19, 2018 25.35 26.09 25.21 25.99 105,269 +0.73(+2.89%)
Jan 18, 2018 25.21 25.40 25.05 25.26 58,377 +0.05(+0.20%)
Jan 17, 2018 25.15 25.39 24.93 25.21 37,617 +0.13(+0.52%)
Jan 16, 2018 25.41 25.70 25.00 25.08 47,019 -0.34(-1.34%)
Jan 12, 2018 25.42 25.42 25.42 0 -0.13(-0.51%)
Jan 11, 2018 25.11 25.86 25.11 25.55 50,072 +0.44(+1.75%)
Jan 10, 2018 25.04 25.48 24.90 25.11 73,180 +0.06(+0.24%)
Jan 09, 2018 25.31 25.84 24.61 25.05 87,744 -0.18(-0.71%)
Jan 08, 2018 25.37 25.92 24.93 25.23 71,849 -0.15(-0.59%)
Jan 05, 2018 25.38 25.55 25.08 25.38 44,514 -0.01(-0.04%)
Jan 04, 2018 25.21 25.57 24.95 25.39 69,030 +0.29(+1.16%)
Jan 03, 2018 25.48 25.67 25.03 25.10 49,061 -0.32(-1.26%)
Jan 02, 2018 25.04 25.61 24.99 25.42 85,040 +0.38(+1.52%)
Dec 29, 2017 25.04 25.04 25.04 0 -0.38(-1.49%)
Dec 28, 2017 25.50 25.73 25.25 25.42 62,757 -0.06(-0.24%)
Dec 27, 2017 25.75 25.92 25.44 25.48 23,488 -0.19(-0.74%)
Dec 26, 2017 25.56 25.84 25.42 25.67 22,901 +0.11(+0.43%)
Dec 22, 2017 25.71 25.92 25.32 25.56 37,447 -0.13(-0.51%)
Dec 21, 2017 25.37 25.75 25.14 25.69 36,114 +0.40(+1.58%)
Dec 20, 2017 25.34 25.64 25.20 25.29 52,709 +0.02(+0.08%)
Dec 19, 2017 25.16 25.48 24.72 25.27 78,842 +0.15(+0.60%)
Dec 18, 2017 25.10 25.56 24.75 25.12 51,969 +0.18(+0.72%)
Dec 15, 2017 24.51 25.30 24.50 24.94 289,900 +0.54(+2.21%)
Dec 14, 2017 24.76 24.95 24.23 24.40 77,437 -0.36(-1.45%)
Dec 13, 2017 24.45 24.93 24.43 24.76 61,217 +0.35(+1.43%)
Dec 12, 2017 24.84 25.05 24.30 24.41 72,802 -0.38(-1.53%)
Dec 11, 2017 24.31 25.13 24.31 24.79 84,043 +0.62(+2.57%)
Dec 08, 2017 24.50 24.55 22.92 24.17 61,255 -0.29(-1.19%)
Dec 07, 2017 24.31 24.95 24.31 24.46 63,971 +0.25(+1.03%)
Dec 06, 2017 24.40 24.80 24.40 24.21 92,044 -0.16(-0.66%)
Dec 05, 2017 24.73 25.00 24.32 24.37 81,965 -0.35(-1.42%)
Dec 04, 2017 25.65 25.98 24.61 24.72 107,806 -0.72(-2.83%)
Dec 01, 2017 24.63 25.67 23.61 25.44 135,985 +0.97(+3.96%)
Nov 30, 2017 25.74 25.99 23.45 24.47 240,217 -0.59(-2.35%)
Nov 29, 2017 24.80 25.46 23.03 25.06 125,468 +0.37(+1.50%)
Nov 28, 2017 24.79 24.85 23.62 24.69 92,104 -0.08(-0.32%)
Nov 27, 2017 25.09 25.70 24.67 24.77 68,979 -0.26(-1.04%)
Nov 24, 2017 24.86 25.35 24.68 25.03 57,497 +0.26(+1.05%)
Nov 22, 2017 24.74 25.18 24.32 24.77 45,753 -0.01(-0.04%)
Nov 21, 2017 24.81 24.87 24.52 24.78 76,502 -0.01(-0.04%)
Nov 20, 2017 24.64 24.90 24.56 24.79 81,959 +0.19(+0.77%)
Nov 17, 2017 24.51 24.81 24.39 24.60 83,040 +0.08(+0.33%)
Nov 16, 2017 23.95 24.59 23.02 24.52 119,946 +0.71(+2.98%)
Nov 15, 2017 23.23 23.91 22.99 23.81 94,904 +0.58(+2.50%)
Nov 14, 2017 23.25 23.35 23.00 23.23 59,614 -0.01(-0.04%)
Nov 13, 2017 23.40 23.50 23.01 23.24 75,419 -0.15(-0.64%)
Nov 10, 2017 23.06 23.71 23.06 23.39 96,924 +0.33(+1.43%)
Nov 09, 2017 22.85 23.14 22.57 23.06 74,254 +0.11(+0.48%)
Nov 08, 2017 22.47 22.97 22.29 22.95 72,880 +0.43(+1.91%)
Nov 07, 2017 22.91 23.05 22.24 22.52 81,175 -0.33(-1.44%)
Nov 06, 2017 22.62 23.05 22.56 22.85 82,469 +0.36(+1.60%)
Nov 03, 2017 22.50 22.99 22.25 22.49 108,525 -0.02(-0.09%)
Nov 02, 2017 22.91 22.93 22.35 22.51 69,246 -0.29(-1.27%)
Nov 01, 2017 23.30 23.35 22.46 22.80 73,441 -0.49(-2.10%)
Oct 31, 2017 22.75 23.60 22.75 23.29 105,154 +0.54(+2.37%)
Oct 30, 2017 23.31 23.31 22.71 22.75 87,646 -0.75(-3.19%)
Oct 27, 2017 23.12 23.59 22.95 23.50 79,401 +0.34(+1.47%)
Oct 26, 2017 23.05 23.33 22.86 23.16 36,151 +0.19(+0.83%)
Oct 25, 2017 23.13 23.29 22.81 22.97 104,547 -0.17(-0.73%)
Oct 24, 2017 23.00 23.29 22.77 23.14 66,604 +0.19(+0.83%)
Oct 23, 2017 22.97 23.81 22.81 22.95 127,319 +0.09(+0.39%)
Oct 20, 2017 22.71 23.52 22.58 22.86 117,501 +0.35(+1.55%)
Oct 19, 2017 22.35 22.63 22.21 22.51 43,675 +0.10(+0.45%)
Oct 18, 2017 22.51 22.65 22.32 22.41 79,257 +0.09(+0.40%)
Oct 17, 2017 22.43 22.77 22.22 22.32 100,174 -0.01(-0.04%)
Oct 16, 2017 21.81 22.40 21.72 22.33 78,403 +0.53(+2.43%)
Oct 13, 2017 21.89 22.36 21.46 21.80 157,191 +0.00(+0.00%)
Oct 12, 2017 22.25 22.34 21.53 21.80 197,904 -0.49(-2.20%)
Oct 11, 2017 23.01 23.01 21.85 22.29 149,632 -0.78(-3.38%)
Oct 10, 2017 22.93 23.25 22.93 23.07 88,838 +0.22(+0.96%)
Oct 09, 2017 23.10 23.15 22.73 22.85 57,367 -0.26(-1.13%)
Oct 06, 2017 23.22 23.28 22.68 23.11 111,832 -0.20(-0.86%)
Oct 05, 2017 23.20 23.41 23.00 23.31 96,221 +0.09(+0.39%)
Oct 04, 2017 23.19 23.46 23.10 23.22 85,380 -0.04(-0.17%)
Oct 03, 2017 23.89 23.93 23.00 23.26 90,099 -0.67(-2.80%)
Oct 02, 2017 23.93 23.93 23.01 23.93 107,874 +0.27(+1.14%)
Sep 29, 2017 23.45 23.98 22.65 23.66 108,431 +0.15(+0.64%)
Sep 28, 2017 23.31 23.80 22.93 23.51 91,084 +0.26(+1.12%)
Sep 27, 2017 23.13 23.34 22.76 23.25 110,140 +0.33(+1.44%)
Sep 26, 2017 22.48 23.30 22.48 22.92 100,743 +0.55(+2.46%)
Sep 25, 2017 22.30 23.00 22.10 22.37 64,196 +0.02(+0.09%)
Sep 22, 2017 22.09 22.43 22.02 22.35 39,135 +0.18(+0.81%)
Sep 21, 2017 21.55 22.43 21.54 22.17 66,179 +0.30(+1.37%)
Sep 20, 2017 22.23 22.45 21.56 21.87 137,965 -0.43(-1.93%)
Sep 19, 2017 22.25 22.74 22.25 22.30 72,193 +0.01(+0.04%)
Sep 18, 2017 22.27 22.70 21.95 22.29 108,353 -0.05(-0.22%)
Sep 15, 2017 22.32 22.47 21.60 22.34 176,253 +0.01(+0.04%)
Sep 14, 2017 22.89 22.89 22.04 22.33 78,723 -0.62(-2.70%)
Sep 13, 2017 22.47 22.96 22.28 22.95 90,329 +0.65(+2.91%)
Sep 12, 2017 22.74 22.85 21.93 22.30 84,246 -0.28(-1.24%)
Sep 11, 2017 22.32 23.23 22.09 22.58 97,823 +0.61(+2.78%)
Sep 08, 2017 22.62 22.85 21.88 21.97 72,249 -0.60(-2.66%)
Sep 07, 2017 22.87 23.05 22.45 22.57 96,145 -0.15(-0.66%)
Sep 06, 2017 22.33 23.10 22.33 22.72 79,332 +0.38(+1.70%)
Sep 05, 2017 22.72 21.95 22.34 113,410 +0.20(+0.90%)
Sep 01, 2017 21.81 22.40 21.62 22.14 89,150 +0.31(+1.42%)
Aug 31, 2017 21.45 21.98 21.38 21.83 65,756 +0.38(+1.77%)
Aug 30, 2017 21.89 22.00 21.40 21.45 83,795 -0.33(-1.52%)
Aug 29, 2017 21.97 22.15 21.59 21.78 154,823 -0.51(-2.29%)
Aug 28, 2017 21.34 22.34 21.14 22.29 276,741 +0.94(+4.40%)
Aug 25, 2017 21.69 19.68 21.35 305,767 +1.43(+7.18%)
Aug 24, 2017 19.05 20.27 18.72 19.92 318,769 +2.60(+15.01%)
Aug 23, 2017 16.54 17.49 16.35 17.32 130,650 +0.78(+4.72%)
Aug 22, 2017 17.04 17.36 16.44 16.54 98,328 -0.43(-2.53%)
Aug 21, 2017 17.65 17.75 16.75 16.97 162,134 -0.75(-4.23%)
Aug 18, 2017 17.63 17.75 17.31 17.72 69,109 -0.02(-0.11%)
Aug 17, 2017 17.80 17.87 17.53 17.74 71,152 -0.11(-0.62%)
Aug 16, 2017 18.10 18.18 17.71 17.85 57,908 -0.16(-0.89%)
Aug 15, 2017 18.39 18.39 17.91 18.01 45,962 -0.39(-2.12%)
Aug 14, 2017 18.74 18.74 18.19 18.40 69,898 -0.09(-0.49%)
Aug 11, 2017 18.75 19.06 18.46 18.49 78,151 -0.23(-1.23%)
Aug 10, 2017 18.44 18.77 18.33 18.72 76,086 +0.02(+0.11%)
Aug 09, 2017 19.70 19.77 18.40 18.70 107,459 -1.14(-5.75%)
Aug 08, 2017 19.40 20.43 19.31 19.84 107,148 +0.53(+2.74%)
Aug 07, 2017 19.31 19.83 19.17 19.31 64,785 +0.05(+0.26%)
Aug 04, 2017 19.15 19.50 19.09 19.26 61,964 +0.11(+0.57%)
Aug 03, 2017 19.26 19.58 19.11 19.15 83,273 -0.10(-0.52%)
Aug 02, 2017 19.61 19.65 19.04 19.25 37,917 -0.28(-1.43%)
Aug 01, 2017 19.63 19.93 19.41 19.53 64,108 -0.11(-0.56%)
Jul 31, 2017 19.58 19.75 19.19 19.64 74,713 +0.07(+0.36%)
Jul 28, 2017 19.41 19.57 19.18 19.57 25,745 +0.14(+0.72%)
Jul 27, 2017 19.33 19.64 19.16 19.43 53,017 +0.13(+0.67%)
Jul 26, 2017 19.50 19.54 19.16 19.30 96,247 -0.14(-0.72%)
Jul 25, 2017 19.56 19.89 19.43 19.44 103,753 -0.02(-0.10%)
Jul 24, 2017 19.77 19.77 19.20 19.46 51,891 -0.45(-2.26%)
Jul 21, 2017 20.15 20.15 19.47 19.91 124,732 -0.15(-0.75%)
Jul 20, 2017 20.13 19.90 20.06 62,273 +0.16(+0.80%)
Jul 19, 2017 19.47 19.99 19.47 19.90 75,094 +0.45(+2.31%)
Jul 18, 2017 19.31 19.57 19.07 19.45 66,056 +0.09(+0.44%)
Jul 17, 2017 19.20 19.62 19.14 19.36 80,896 +0.09(+0.49%)
Jul 14, 2017 19.13 19.64 18.85 19.27 77,720 +0.18(+0.97%)
Jul 13, 2017 18.60 19.14 18.60 19.09 57,275 +0.62(+3.33%)
Jul 12, 2017 18.47 18.70 18.42 18.47 50,740 +0.12(+0.65%)
Jul 11, 2017 18.24 18.42 17.73 18.35 76,489 +0.04(+0.22%)
Jul 10, 2017 18.72 18.72 18.29 18.31 52,061 -0.54(-2.86%)
Jul 07, 2017 18.83 19.26 18.69 18.85 59,332 +0.02(+0.11%)
Jul 06, 2017 19.42 19.61 18.69 18.83 120,653 -0.76(-3.88%)
Jul 05, 2017 19.41 19.67 18.96 19.59 139,911 +0.16(+0.82%)
Jul 03, 2017 19.46 19.71 19.37 19.43 39,237 -0.03(-0.15%)
Jun 30, 2017 19.78 19.78 19.00 19.46 101,919 -0.22(-1.12%)
Jun 29, 2017 19.42 19.86 19.15 19.68 92,453 +0.25(+1.29%)
Jun 28, 2017 18.99 19.50 18.93 19.43 126,737 +0.46(+2.42%)
Jun 27, 2017 18.64 19.15 18.40 18.97 86,885 +0.33(+1.77%)
Jun 26, 2017 18.62 18.83 18.40 18.64 77,172 +0.11(+0.59%)
Jun 23, 2017 18.57 17.96 18.53 128,924 +0.41(+2.26%)
Jun 22, 2017 17.55 18.18 17.55 18.12 64,519 +0.56(+3.19%)
Jun 21, 2017 17.94 18.01 17.50 17.56 41,304 -0.32(-1.79%)
Jun 20, 2017 18.58 18.72 17.77 17.88 45,627 -0.70(-3.77%)
Jun 19, 2017 18.47 18.73 18.10 18.58 62,107 +0.18(+0.98%)
Jun 16, 2017 18.73 18.82 18.02 18.40 114,498 -0.65(-3.41%)
Jun 15, 2017 18.50 19.07 18.39 19.05 43,669 +0.45(+2.42%)
Jun 14, 2017 18.98 19.13 18.54 18.60 49,424 -0.37(-1.95%)
Jun 13, 2017 19.26 19.42 18.90 18.97 42,509 -0.26(-1.35%)
Jun 12, 2017 19.21 19.82 19.16 19.23 50,415 +0.03(+0.16%)
Jun 09, 2017 18.97 19.50 18.84 19.20 122,016 +0.16(+0.84%)
Jun 08, 2017 19.05 19.46 18.86 19.04 66,996 +0.08(+0.42%)
Jun 07, 2017 19.09 19.13 18.74 18.96 89,242 -0.12(-0.63%)
Jun 06, 2017 18.69 19.24 18.56 19.08 79,307 +0.27(+1.46%)
Jun 05, 2017 18.84 19.28 18.57 18.80 65,384 -0.04(-0.19%)
Jun 02, 2017 18.94 19.25 18.77 18.84 63,026 +0.09(+0.48%)
Jun 01, 2017 18.43 18.89 18.15 18.75 68,451 +0.41(+2.24%)
May 31, 2017 18.89 18.89 18.21 18.34 105,186 -0.42(-2.24%)
May 30, 2017 18.79 19.00 18.66 18.76 51,973 -0.08(-0.42%)
May 26, 2017 18.91 19.03 18.69 18.84 59,743 -0.11(-0.58%)
May 25, 2017 18.55 19.00 18.39 18.95 82,520 +0.59(+3.24%)
May 24, 2017 18.17 18.68 17.79 18.36 101,731 +0.16(+0.91%)
May 23, 2017 18.74 18.74 18.09 18.19 80,368 -0.46(-2.47%)
May 22, 2017 18.70 18.94 18.30 18.65 112,736 -0.01(-0.05%)
May 19, 2017 19.34 19.47 18.35 18.66 177,513 -0.99(-5.04%)
May 18, 2017 19.05 20.35 19.01 19.65 333,572 +1.53(+8.44%)
May 17, 2017 18.42 18.50 17.87 18.12 117,196 -0.62(-3.31%)
May 16, 2017 19.61 19.61 18.57 18.74 158,923 -0.95(-4.82%)
May 15, 2017 18.92 19.72 18.90 19.69 172,163 +0.79(+4.18%)
May 12, 2017 20.13 20.13 18.87 18.90 156,544 -1.28(-6.34%)
May 11, 2017 20.30 20.30 19.59 20.18 61,769 -0.37(-1.80%)
May 10, 2017 20.50 20.59 20.19 20.55 63,024 -0.10(-0.48%)
May 09, 2017 20.48 21.24 20.28 20.65 207,563 +0.21(+1.03%)
May 08, 2017 20.20 20.59 20.07 20.44 80,871 +0.35(+1.74%)
May 05, 2017 20.39 20.47 19.99 20.09 56,869 -0.25(-1.23%)
May 04, 2017 20.06 20.45 20.02 20.34 49,524 +0.30(+1.50%)
May 03, 2017 20.38 20.43 19.96 20.04 37,658 -0.43(-2.10%)
May 02, 2017 20.25 20.55 19.96 20.47 64,385 +0.39(+1.94%)
May 01, 2017 20.70 20.70 19.93 20.08 100,669 -0.44(-2.14%)
Apr 28, 2017 21.39 21.39 20.32 20.52 139,019 -0.93(-4.34%)
Apr 27, 2017 21.39 21.47 21.04 21.45 79,624 +0.11(+0.52%)
Apr 26, 2017 21.22 21.75 21.19 21.34 83,979 +0.11(+0.52%)
Apr 25, 2017 21.45 21.67 21.06 21.23 74,603 -0.01(-0.05%)
Apr 24, 2017 21.71 21.82 21.07 21.24 88,770 -0.01(-0.05%)
Apr 21, 2017 22.32 22.32 21.20 21.25 80,490 -0.99(-4.45%)
Apr 20, 2017 21.00 22.35 20.96 22.24 252,089 +1.38(+6.62%)
Apr 19, 2017 20.42 20.98 20.28 20.86 156,144 +0.47(+2.31%)
Apr 18, 2017 20.32 20.82 20.09 20.39 224,616 -0.03(-0.15%)
Apr 17, 2017 20.16 20.50 19.71 20.42 188,796 +0.29(+1.44%)
Apr 13, 2017 20.30 20.53 20.03 20.13 88,366 -0.23(-1.13%)
Apr 12, 2017 20.32 20.44 20.02 20.36 162,406 -0.01(-0.05%)
Apr 11, 2017 20.31 20.47 20.11 20.37 102,521 -0.01(-0.05%)
Apr 10, 2017 20.23 20.81 20.18 20.38 88,994 +0.08(+0.39%)
Apr 07, 2017 20.43 20.60 20.12 20.30 74,638 -0.23(-1.12%)
Apr 06, 2017 20.25 20.58 20.25 20.53 62,068 +0.28(+1.38%)
Apr 05, 2017 20.67 20.88 20.01 20.25 112,749 -0.31(-1.51%)
Apr 04, 2017 20.83 20.92 20.35 20.56 104,239 -0.29(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.