Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 13.53 14.13 13.48 13.74 116,204 +0.21(+1.55%)
Mar 28, 2014 13.52 13.64 13.46 13.53 46,758 -0.01(-0.07%)
Mar 27, 2014 13.53 13.70 13.44 13.54 41,271 +0.09(+0.67%)
Mar 26, 2014 13.75 14.03 13.43 13.45 116,196 -0.19(-1.39%)
Mar 25, 2014 14.17 14.17 13.60 13.64 54,300 -0.47(-3.33%)
Mar 24, 2014 14.00 14.49 13.84 14.11 63,616 +0.15(+1.07%)
Mar 21, 2014 13.86 13.99 13.68 13.96 85,105 +0.22(+1.60%)
Mar 20, 2014 13.75 14.06 13.65 13.74 35,770 -0.01(-0.07%)
Mar 19, 2014 14.00 14.08 13.61 13.75 90,818 -0.26(-1.86%)
Mar 18, 2014 13.91 14.18 13.88 14.01 88,483 +0.11(+0.79%)
Mar 17, 2014 13.99 14.29 13.84 13.90 38,971 +0.02(+0.14%)
Mar 14, 2014 13.71 13.95 13.57 13.88 72,073 +0.08(+0.58%)
Mar 13, 2014 14.37 14.38 13.69 13.80 98,931 -0.58(-4.03%)
Mar 12, 2014 14.48 14.48 14.27 14.38 32,450 -0.03(-0.21%)
Mar 11, 2014 14.43 14.53 14.30 14.41 86,616 -0.06(-0.41%)
Mar 10, 2014 14.43 14.62 14.29 14.47 57,077 -0.02(-0.14%)
Mar 07, 2014 14.56 14.63 14.31 14.49 55,017 +0.04(+0.28%)
Mar 06, 2014 14.37 14.57 14.20 14.45 111,953 +0.07(+0.49%)
Mar 05, 2014 14.31 14.42 14.03 14.38 61,736 +0.07(+0.49%)
Mar 04, 2014 14.09 14.44 13.77 14.31 142,199 +0.38(+2.73%)
Mar 03, 2014 13.89 14.07 13.63 13.93 137,289 -0.02(-0.14%)
Feb 28, 2014 13.67 14.07 13.43 13.95 168,683 +0.32(+2.35%)
Feb 27, 2014 13.69 13.79 13.25 13.63 171,735 -0.04(-0.29%)
Feb 26, 2014 13.00 13.74 13.00 13.67 358,373 +0.74(+5.72%)
Feb 25, 2014 12.76 13.31 12.37 12.93 1,164,074 -2.75(-17.54%)
Feb 24, 2014 15.57 15.85 15.27 15.68 63,045 +0.41(+2.69%)
Feb 21, 2014 15.50 15.60 15.25 15.27 67,473 -0.22(-1.42%)
Feb 20, 2014 15.44 15.53 15.29 15.49 36,805 +0.08(+0.52%)
Feb 19, 2014 15.31 15.58 15.25 15.41 39,837 +0.00(+0.00%)
Feb 18, 2014 15.24 15.54 15.22 15.41 39,557 +0.14(+0.92%)
Feb 14, 2014 15.38 15.27 15.27 15.27 37,000 -0.23(-1.48%)
Feb 13, 2014 15.12 15.53 15.12 15.50 44,154 +0.33(+2.18%)
Feb 12, 2014 14.98 15.24 14.90 15.17 61,819 +0.29(+1.95%)
Feb 11, 2014 14.72 14.93 14.70 14.88 36,037 +0.18(+1.22%)
Feb 10, 2014 14.68 14.73 14.38 14.70 65,922 +0.05(+0.34%)
Feb 07, 2014 14.33 14.65 14.24 14.65 85,108 +0.30(+2.09%)
Feb 06, 2014 14.39 14.74 14.28 14.35 80,560 +0.05(+0.35%)
Feb 05, 2014 14.71 14.71 14.23 14.30 112,753 -0.38(-2.59%)
Feb 04, 2014 14.91 14.99 14.52 14.68 92,214 -0.10(-0.68%)
Feb 03, 2014 15.72 15.72 14.67 14.78 98,056 -0.89(-5.68%)
Jan 31, 2014 15.82 15.83 15.52 15.67 56,020 -0.34(-2.12%)
Jan 30, 2014 16.00 16.06 15.58 16.01 68,859 +0.11(+0.69%)
Jan 29, 2014 16.06 16.06 15.77 15.90 112,683 -0.24(-1.49%)
Jan 28, 2014 16.05 16.15 15.76 16.14 149,050 +0.18(+1.13%)
Jan 27, 2014 16.53 17.44 15.67 15.96 85,731 -0.28(-1.72%)
Jan 24, 2014 16.51 16.70 16.20 16.24 75,084 -0.31(-1.87%)
Jan 23, 2014 16.51 16.61 16.27 16.55 90,244 +0.01(+0.06%)
Jan 22, 2014 16.47 16.62 16.30 16.54 76,850 +0.05(+0.30%)
Jan 21, 2014 16.41 16.54 16.27 16.49 89,588 +0.09(+0.55%)
Jan 17, 2014 16.40 16.40 16.40 16.40 117,000 -0.04(-0.24%)
Jan 16, 2014 16.40 16.59 16.29 16.44 61,844 +0.02(+0.12%)
Jan 15, 2014 16.40 16.59 16.37 16.42 136,754 +0.02(+0.12%)
Jan 14, 2014 16.26 16.48 16.16 16.40 160,453 +0.24(+1.49%)
Jan 13, 2014 16.25 16.25 15.73 16.16 109,517 -0.09(-0.55%)
Jan 10, 2014 16.28 16.39 16.21 16.25 105,302 -0.09(-0.55%)
Jan 09, 2014 16.29 16.37 16.15 16.34 121,208 +0.13(+0.80%)
Jan 08, 2014 16.02 16.32 15.96 16.21 172,130 +0.16(+1.00%)
Jan 07, 2014 15.94 16.09 15.87 16.05 148,360 +0.11(+0.69%)
Jan 06, 2014 16.03 16.08 15.80 15.94 105,032 -0.04(-0.25%)
Jan 03, 2014 15.75 16.09 15.60 15.98 79,339 +0.22(+1.40%)
Jan 02, 2014 15.70 15.91 15.61 15.76 75,820 -0.03(-0.19%)
Dec 31, 2013 15.80 15.79 15.79 15.79 93,100 +0.04(+0.25%)
Dec 30, 2013 15.86 15.95 15.57 15.75 233,326 -0.19(-1.19%)
Dec 27, 2013 15.96 16.04 15.91 15.94 52,336 -0.04(-0.25%)
Dec 26, 2013 15.99 16.10 15.86 15.98 68,379 +0.07(+0.44%)
Dec 24, 2013 15.85 16.08 15.71 15.91 78,874 +0.01(+0.06%)
Dec 23, 2013 15.91 16.09 15.37 15.90 197,406 -0.02(-0.13%)
Dec 20, 2013 15.16 16.00 15.12 15.92 395,772 +0.84(+5.57%)
Dec 19, 2013 15.06 15.45 15.02 15.08 197,295 -0.01(-0.07%)
Dec 18, 2013 15.22 15.25 14.87 15.09 104,752 -0.17(-1.11%)
Dec 17, 2013 15.21 15.47 15.21 15.26 132,182 +0.06(+0.39%)
Dec 16, 2013 14.83 15.42 14.83 15.20 157,835 +0.40(+2.70%)
Dec 13, 2013 14.87 15.15 14.64 14.80 141,829 -0.05(-0.34%)
Dec 12, 2013 14.31 14.93 14.31 14.85 426,797 +0.50(+3.48%)
Dec 11, 2013 14.75 14.78 14.14 14.35 352,465 -0.40(-2.71%)
Dec 10, 2013 14.70 14.86 14.70 14.75 167,486 -0.01(-0.07%)
Dec 09, 2013 14.82 14.95 14.71 14.76 169,127 -0.10(-0.67%)
Dec 06, 2013 15.08 15.08 14.80 14.86 0 -0.17(-1.13%)
Dec 05, 2013 15.25 15.25 14.90 15.03 0 -0.17(-1.12%)
Dec 04, 2013 15.29 15.41 15.08 15.20 0 -0.09(-0.59%)
Dec 03, 2013 15.42 15.52 15.25 15.29 0 -0.18(-1.16%)
Dec 02, 2013 15.45 15.53 15.24 15.47 0 -0.06(-0.39%)
Nov 29, 2013 15.58 15.60 15.24 15.53 0 +0.03(+0.19%)
Nov 27, 2013 15.39 15.69 15.34 15.50 0 +0.16(+1.04%)
Nov 26, 2013 15.39 15.62 15.25 15.34 0 -0.08(-0.52%)
Nov 25, 2013 15.64 15.83 15.35 15.42 74,864 -0.25(-1.60%)
Nov 22, 2013 15.40 15.69 15.40 15.67 0 +0.25(+1.62%)
Nov 21, 2013 15.42 15.55 15.05 15.42 240,195 +0.07(+0.46%)
Nov 20, 2013 15.11 15.42 15.01 15.35 0 +0.26(+1.72%)
Nov 19, 2013 14.95 15.13 14.82 15.09 175,401 +0.16(+1.07%)
Nov 18, 2013 14.84 15.16 14.76 14.93 0 +0.19(+1.29%)
Nov 15, 2013 14.89 14.89 14.64 14.74 0 -0.16(-1.07%)
Nov 14, 2013 15.12 15.12 14.74 14.90 0 -0.10(-0.67%)
Nov 13, 2013 15.71 15.97 14.91 15.00 0 -4.47(-22.96%)
Nov 12, 2013 19.45 19.58 19.45 19.47 0 -0.08(-0.41%)
Nov 11, 2013 19.41 19.68 19.28 19.55 0 +0.06(+0.31%)
Nov 08, 2013 19.26 19.58 19.13 19.49 0 +0.20(+1.04%)
Nov 07, 2013 19.32 19.37 19.19 19.29 51,274 +0.03(+0.16%)
Nov 06, 2013 19.30 19.47 19.20 19.26 55,514 +0.03(+0.16%)
Nov 05, 2013 19.20 19.43 19.04 19.23 0 -0.01(-0.05%)
Nov 04, 2013 18.87 19.42 18.85 19.24 48,565 +0.37(+1.96%)
Nov 01, 2013 18.96 19.00 18.51 18.87 0 -0.14(-0.74%)
Oct 31, 2013 19.36 19.36 19.00 19.01 0 -0.29(-1.50%)
Oct 30, 2013 19.31 19.45 19.20 19.30 40,932 -0.03(-0.16%)
Oct 29, 2013 18.70 19.39 18.56 19.33 0 +0.64(+3.42%)
Oct 28, 2013 18.58 18.89 18.54 18.69 0 +0.15(+0.81%)
Oct 25, 2013 18.89 18.90 18.47 18.54 0 -0.30(-1.59%)
Oct 24, 2013 18.82 18.95 18.64 18.84 118,614 +0.02(+0.11%)
Oct 23, 2013 18.46 18.92 18.46 18.82 0 +0.28(+1.51%)
Oct 22, 2013 18.70 18.89 18.27 18.54 78,535 -0.16(-0.86%)
Oct 21, 2013 18.68 18.84 18.52 18.70 56,153 +0.09(+0.48%)
Oct 18, 2013 18.58 18.97 18.40 18.61 59,198 +0.20(+1.09%)
Oct 17, 2013 18.48 18.52 18.28 18.41 67,761 -0.09(-0.49%)
Oct 16, 2013 18.50 18.67 18.25 18.50 27,699 +0.08(+0.43%)
Oct 15, 2013 18.32 18.49 18.31 18.42 43,811 +0.01(+0.05%)
Oct 14, 2013 18.28 18.45 18.17 18.41 36,919 +0.01(+0.05%)
Oct 11, 2013 17.99 18.41 17.89 18.40 0 +0.22(+1.21%)
Oct 10, 2013 18.13 18.39 17.96 18.18 58,141 +0.22(+1.22%)
Oct 09, 2013 17.68 18.01 17.64 17.96 68,990 +0.37(+2.10%)
Oct 08, 2013 18.11 18.11 17.59 17.59 99,111 -0.47(-2.60%)
Oct 07, 2013 18.00 18.08 17.90 18.06 0 +0.00(+0.00%)
Oct 04, 2013 18.16 18.37 18.04 18.06 0 -0.14(-0.77%)
Oct 03, 2013 18.66 18.73 18.15 18.20 0 -0.41(-2.20%)
Oct 02, 2013 18.85 18.85 18.55 18.61 165,615 -0.53(-2.77%)
Oct 01, 2013 18.83 19.14 18.76 19.14 62,378 +0.30(+1.59%)
Sep 30, 2013 18.46 18.87 18.36 18.84 0 +0.20(+1.07%)
Sep 27, 2013 18.65 18.86 18.43 18.64 0 -0.09(-0.48%)
Sep 26, 2013 18.93 18.94 18.66 18.73 87,270 -0.17(-0.90%)
Sep 25, 2013 19.17 19.31 18.75 18.90 365,569 -0.31(-1.61%)
Sep 24, 2013 19.67 19.67 19.08 19.21 162,916 -0.51(-2.59%)
Sep 23, 2013 19.53 19.73 19.34 19.72 61,928 +0.20(+1.02%)
Sep 20, 2013 19.01 19.71 18.76 19.52 0 +0.65(+3.44%)
Sep 19, 2013 18.66 18.91 18.48 18.87 0 +0.21(+1.13%)
Sep 18, 2013 18.52 18.92 18.39 18.66 0 +0.09(+0.48%)
Sep 17, 2013 18.21 18.60 18.21 18.57 0 +0.30(+1.64%)
Sep 16, 2013 18.40 18.42 18.17 18.27 0 -0.04(-0.22%)
Sep 13, 2013 18.26 18.40 18.16 18.31 0 +0.10(+0.55%)
Sep 12, 2013 18.07 18.62 18.07 18.21 0 +0.06(+0.33%)
Sep 11, 2013 18.35 18.51 18.00 18.15 0 -0.31(-1.68%)
Sep 10, 2013 18.41 18.60 18.28 18.46 70,712 -0.08(-0.43%)
Sep 09, 2013 18.41 18.65 18.39 18.54 0 +0.13(+0.71%)
Sep 06, 2013 18.63 18.73 18.20 18.41 0 -0.14(-0.75%)
Sep 05, 2013 18.95 18.99 18.52 18.55 0 -0.35(-1.85%)
Sep 04, 2013 18.80 19.26 18.80 18.90 0 +0.10(+0.53%)
Sep 03, 2013 18.51 19.16 18.47 18.80 0 +0.48(+2.62%)
Aug 30, 2013 18.37 18.39 18.30 18.32 0 -0.12(-0.65%)
Aug 29, 2013 18.53 18.62 18.34 18.44 93,713 -0.06(-0.32%)
Aug 28, 2013 18.81 18.92 18.45 18.50 0 -0.37(-1.96%)
Aug 27, 2013 18.42 18.94 18.21 18.87 331,905 +0.35(+1.89%)
Aug 26, 2013 18.71 18.86 18.51 18.52 0 -0.15(-0.80%)
Aug 23, 2013 18.98 19.21 18.59 18.67 0 -0.34(-1.79%)
Aug 22, 2013 19.40 19.40 18.87 19.01 92,229 -0.45(-2.31%)
Aug 21, 2013 19.51 19.62 19.08 19.46 0 -0.06(-0.31%)
Aug 20, 2013 19.15 19.60 19.01 19.52 77,450 +0.35(+1.83%)
Aug 19, 2013 19.00 19.20 19.00 19.17 29,430 +0.24(+1.27%)
Aug 16, 2013 19.24 19.38 18.87 18.93 0 -0.42(-2.17%)
Aug 15, 2013 19.44 19.47 19.18 19.35 56,078 -0.21(-1.07%)
Aug 14, 2013 19.85 19.85 19.53 19.56 64,491 -0.30(-1.51%)
Aug 13, 2013 19.83 19.99 19.68 19.86 59,659 +0.09(+0.46%)
Aug 12, 2013 19.47 19.98 19.47 19.77 42,765 +0.07(+0.36%)
Aug 09, 2013 20.02 20.14 19.45 19.70 59,411 -0.43(-2.14%)
Aug 08, 2013 20.40 20.40 20.00 20.13 123,793 -0.14(-0.69%)
Aug 07, 2013 20.46 20.48 20.14 20.27 26,774 -0.30(-1.46%)
Aug 06, 2013 20.65 20.65 20.25 20.57 36,094 -0.16(-0.77%)
Aug 05, 2013 20.15 21.03 20.15 20.73 89,059 +0.50(+2.47%)
Aug 02, 2013 20.12 20.38 19.89 20.23 38,058 -0.03(-0.15%)
Aug 01, 2013 20.29 20.45 19.99 20.26 37,081 +0.16(+0.80%)
Jul 31, 2013 19.80 20.44 19.71 20.10 0 +0.30(+1.52%)
Jul 30, 2013 20.10 20.10 19.58 19.80 0 -0.17(-0.85%)
Jul 29, 2013 20.40 20.40 19.90 19.97 0 -0.52(-2.54%)
Jul 26, 2013 20.85 20.85 20.03 20.49 0 -0.55(-2.61%)
Jul 25, 2013 20.57 21.05 20.44 21.04 0 +0.41(+1.99%)
Jul 24, 2013 20.62 20.89 20.35 20.63 0 +0.14(+0.68%)
Jul 23, 2013 20.86 20.86 20.36 20.49 0 -0.30(-1.44%)
Jul 22, 2013 20.68 21.00 20.62 20.79 0 +0.09(+0.43%)
Jul 19, 2013 20.61 20.85 20.31 20.70 0 +0.10(+0.49%)
Jul 18, 2013 20.69 20.90 20.56 20.60 0 -0.09(-0.43%)
Jul 17, 2013 20.76 20.92 20.62 20.69 34,011 -0.04(-0.19%)
Jul 16, 2013 20.63 21.04 20.57 20.73 0 +0.05(+0.24%)
Jul 15, 2013 20.63 21.03 20.61 20.68 0 +0.00(+0.00%)
Jul 12, 2013 20.75 20.85 20.59 20.68 0 -0.16(-0.77%)
Jul 11, 2013 20.48 20.89 20.33 20.84 147,839 +0.50(+2.46%)
Jul 10, 2013 20.41 20.49 20.30 20.34 0 -0.11(-0.54%)
Jul 09, 2013 20.45 20.55 20.37 20.45 0 +0.06(+0.29%)
Jul 08, 2013 20.51 20.65 20.38 20.39 62,255 -0.10(-0.49%)
Jul 05, 2013 20.74 20.75 20.29 20.49 0 +0.08(+0.39%)
Jul 03, 2013 20.43 20.46 20.31 20.41 0 -0.04(-0.20%)
Jul 02, 2013 20.62 20.82 20.30 20.45 0 -0.25(-1.21%)
Jul 01, 2013 20.36 20.96 20.36 20.70 0 +0.39(+1.92%)
Jun 28, 2013 20.47 20.53 20.29 20.31 211,201 -0.24(-1.17%)
Jun 27, 2013 20.51 20.68 20.38 20.55 0 +0.17(+0.83%)
Jun 26, 2013 20.80 20.88 20.33 20.38 0 -0.35(-1.69%)
Jun 25, 2013 20.99 20.99 20.50 20.73 0 -0.15(-0.72%)
Jun 24, 2013 20.95 20.98 20.52 20.88 53,655 -0.39(-1.83%)
Jun 21, 2013 21.55 21.55 20.92 21.27 133,697 -0.25(-1.16%)
Jun 20, 2013 21.52 21.60 21.42 21.52 0 -0.25(-1.15%)
Jun 19, 2013 22.01 22.01 21.70 21.77 0 -0.17(-0.77%)
Jun 18, 2013 21.95 22.03 21.82 21.94 0 +0.06(+0.27%)
Jun 17, 2013 21.98 22.19 21.60 21.88 0 +0.03(+0.14%)
Jun 14, 2013 22.00 22.00 21.70 21.85 0 -0.11(-0.50%)
Jun 13, 2013 21.82 22.00 21.66 21.96 38,056 +0.16(+0.73%)
Jun 12, 2013 22.00 22.00 21.64 21.80 75,453 -0.13(-0.59%)
Jun 11, 2013 21.74 22.03 21.74 21.93 51,967 -0.11(-0.50%)
Jun 10, 2013 21.68 22.07 21.65 22.04 0 +0.36(+1.66%)
Jun 07, 2013 21.75 21.90 21.37 21.68 0 +0.25(+1.17%)
Jun 06, 2013 21.62 21.69 21.20 21.43 59,655 -0.25(-1.15%)
Jun 05, 2013 21.38 21.75 21.20 21.68 0 +0.30(+1.40%)
Jun 04, 2013 21.52 21.83 21.08 21.38 0 -0.18(-0.83%)
Jun 03, 2013 21.08 21.63 20.88 21.56 85,637 +0.45(+2.13%)
May 31, 2013 20.98 21.27 20.83 21.11 68,575 -0.04(-0.19%)
May 30, 2013 20.72 21.18 20.72 21.15 81,634 +0.49(+2.37%)
May 29, 2013 20.03 20.70 20.00 20.66 61,020 +0.46(+2.28%)
May 28, 2013 20.08 20.46 19.81 20.20 80,325 +0.26(+1.30%)
May 24, 2013 19.42 20.03 19.25 19.94 0 +0.36(+1.84%)
May 23, 2013 19.48 19.70 17.85 19.58 0 -0.13(-0.66%)
May 22, 2013 19.48 19.95 19.48 19.71 0 +0.15(+0.77%)
May 21, 2013 19.43 19.74 19.41 19.56 0 +0.10(+0.51%)
May 20, 2013 19.44 19.48 19.21 19.46 0 +0.05(+0.26%)
May 17, 2013 18.98 19.44 18.95 19.41 0 +0.51(+2.70%)
May 16, 2013 18.98 19.02 18.72 18.90 93,379 -0.05(-0.26%)
May 15, 2013 18.72 19.07 18.66 18.95 0 +0.68(+3.72%)
May 13, 2013 18.22 18.33 18.10 18.27 0 +0.08(+0.44%)
May 10, 2013 18.12 18.26 18.05 18.19 0 +0.15(+0.83%)
May 09, 2013 17.88 18.22 17.88 18.04 0 +0.22(+1.23%)
May 08, 2013 17.91 17.96 17.69 17.82 0 -0.08(-0.45%)
May 07, 2013 17.66 17.94 17.55 17.90 0 +0.19(+1.07%)
May 06, 2013 17.60 17.79 17.60 17.71 0 +0.16(+0.91%)
May 03, 2013 17.50 17.79 17.50 17.55 0 +0.28(+1.62%)
May 02, 2013 17.05 17.34 16.98 17.27 0 +0.36(+2.13%)
May 01, 2013 17.43 17.66 16.88 16.91 105,055 -0.66(-3.76%)
Apr 30, 2013 17.57 17.77 17.44 17.57 0 +0.06(+0.34%)
Apr 29, 2013 17.81 17.81 17.40 17.51 57,118 -0.16(-0.91%)
Apr 26, 2013 18.14 18.15 17.61 17.67 39,023 -0.48(-2.64%)
Apr 25, 2013 17.95 18.34 17.93 18.15 41,022 +0.26(+1.45%)
Apr 24, 2013 17.85 18.02 17.77 17.89 35,241 +0.00(+0.00%)
Apr 23, 2013 17.55 17.93 17.55 17.89 30,531 +0.46(+2.64%)
Apr 22, 2013 17.68 17.68 17.25 17.43 30,233 -0.20(-1.13%)
Apr 19, 2013 17.30 17.94 17.23 17.63 65,035 +0.22(+1.26%)
Apr 18, 2013 17.64 17.65 17.31 17.41 116,720 -0.16(-0.91%)
Apr 17, 2013 17.31 17.67 17.14 17.57 72,605 +0.29(+1.68%)
Apr 16, 2013 17.26 17.39 17.10 17.28 36,194 +0.22(+1.29%)
Apr 15, 2013 17.80 17.84 16.98 17.06 41,951 -0.87(-4.85%)
Apr 12, 2013 17.97 17.99 17.59 17.93 33,384 -0.10(-0.55%)
Apr 11, 2013 17.72 18.14 17.64 18.03 67,289 +0.25(+1.41%)
Apr 10, 2013 17.28 17.86 17.28 17.78 59,488 +0.56(+3.25%)
Apr 09, 2013 17.47 17.60 17.17 17.22 80,910 -0.45(-2.55%)
Apr 08, 2013 17.76 17.89 17.41 17.67 60,846 -0.09(-0.51%)
Apr 05, 2013 17.53 17.81 17.53 17.76 54,937 +0.06(+0.34%)
Apr 04, 2013 17.68 17.75 17.59 17.70 47,242 +0.09(+0.51%)
Apr 03, 2013 17.79 17.83 17.53 17.61 30,493 -0.20(-1.12%)
Apr 02, 2013 17.99 18.15 17.77 17.81 51,424 -0.14(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.