Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 19.60 20.10 19.39 19.87 144,162 +0.29(+1.48%)
Dec 28, 2012 19.18 19.77 19.16 19.58 93,057 +0.17(+0.88%)
Dec 27, 2012 19.16 19.48 18.75 19.41 60,081 +0.33(+1.73%)
Dec 26, 2012 20.09 20.09 19.03 19.08 87,379 -0.92(-4.60%)
Dec 24, 2012 19.92 20.05 19.52 20.00 41,895 +0.15(+0.76%)
Dec 21, 2012 19.73 20.05 19.42 19.85 288,462 -0.13(-0.65%)
Dec 20, 2012 20.09 20.15 19.50 19.98 128,099 -0.17(-0.84%)
Dec 19, 2012 20.50 20.56 19.96 20.15 321,446 -0.18(-0.89%)
Dec 18, 2012 20.51 20.79 20.28 20.33 189,044 -0.07(-0.33%)
Dec 17, 2012 20.55 20.86 20.28 20.40 93,202 +0.00(+0.00%)
Dec 14, 2012 20.11 20.68 20.11 20.40 95,968 +0.20(+0.99%)
Dec 13, 2012 20.78 20.79 20.11 20.20 49,217 -0.50(-2.40%)
Dec 12, 2012 20.81 20.84 20.31 20.69 158,044 -0.10(-0.50%)
Dec 11, 2012 21.05 21.05 20.11 20.80 172,114 +1.23(+6.28%)
Dec 10, 2012 20.23 20.24 19.45 19.57 37,810 -0.62(-3.06%)
Dec 07, 2012 20.17 20.39 19.91 20.19 35,350 +0.18(+0.91%)
Dec 06, 2012 19.96 20.18 19.48 20.01 83,010 -0.01(-0.05%)
Dec 05, 2012 20.16 20.17 19.62 20.02 39,687 -0.05(-0.24%)
Dec 04, 2012 20.79 20.79 19.56 20.06 91,106 -0.60(-2.91%)
Nov 30, 2012 20.89 20.99 20.52 20.66 66,468 -0.34(-1.63%)
Nov 29, 2012 21.23 21.23 20.77 21.01 49,009 +0.04(+0.18%)
Nov 28, 2012 20.48 20.97 20.48 20.97 76,194 +0.44(+2.14%)
Nov 27, 2012 19.54 20.56 19.49 20.53 113,851 +0.91(+4.66%)
Nov 26, 2012 20.05 20.35 19.50 19.62 78,023 -0.47(-2.33%)
Nov 23, 2012 20.02 20.25 19.93 20.08 30,876 +0.00(+0.00%)
Nov 21, 2012 20.50 20.50 20.02 20.08 41,082 -0.30(-1.50%)
Nov 20, 2012 20.28 20.57 20.28 20.39 42,982 +0.10(+0.52%)
Nov 19, 2012 19.85 20.37 19.85 20.28 75,370 +0.70(+3.59%)
Nov 16, 2012 19.30 19.75 18.98 19.58 99,432 +0.18(+0.94%)
Nov 15, 2012 17.17 19.62 17.17 19.40 223,870 +2.35(+13.81%)
Nov 14, 2012 18.05 18.20 16.96 17.04 185,861 -0.71(-4.03%)
Nov 13, 2012 17.78 18.08 17.73 17.76 107,104 -0.09(-0.48%)
Nov 12, 2012 18.08 18.19 17.79 17.84 65,806 -0.11(-0.64%)
Nov 09, 2012 17.70 18.41 17.60 17.96 28,962 +0.10(+0.59%)
Nov 08, 2012 18.74 18.74 17.84 17.85 38,400 -0.88(-4.68%)
Nov 07, 2012 19.01 19.14 18.69 18.73 36,852 -0.57(-2.96%)
Nov 06, 2012 19.29 19.54 19.17 19.30 24,887 +0.08(+0.40%)
Nov 05, 2012 19.22 19.29 18.84 19.22 49,688 -0.06(-0.33%)
Nov 02, 2012 19.67 19.67 19.21 19.29 27,480 -0.27(-1.38%)
Nov 01, 2012 19.73 20.18 19.31 19.56 56,176 -0.11(-0.58%)
Oct 31, 2012 19.08 20.19 19.06 19.67 59,495 +0.62(+3.25%)
Oct 26, 2012 18.91 19.05 19.05 19.05 25,810 +0.20(+1.06%)
Oct 25, 2012 19.06 19.16 18.76 18.85 39,786 -0.10(-0.50%)
Oct 24, 2012 19.08 19.08 18.82 18.95 20,539 +0.03(+0.15%)
Oct 23, 2012 18.82 19.04 18.62 18.92 35,374 -0.42(-2.17%)
Oct 19, 2012 19.57 19.68 19.11 19.34 39,484 -0.35(-1.79%)
Oct 18, 2012 20.11 20.22 19.67 19.69 47,845 -0.42(-2.09%)
Oct 17, 2012 20.00 20.24 19.85 20.11 39,915 +0.10(+0.48%)
Oct 16, 2012 19.82 20.17 19.82 20.02 46,382 +0.25(+1.25%)
Oct 15, 2012 19.62 19.85 19.30 19.77 59,257 +0.31(+1.62%)
Oct 12, 2012 19.63 19.69 19.35 19.45 68,548 -0.23(-1.16%)
Oct 11, 2012 19.84 19.98 19.56 19.68 46,896 -0.10(-0.48%)
Oct 10, 2012 19.82 19.82 19.67 19.78 39,132 +0.06(+0.29%)
Oct 09, 2012 20.21 20.49 19.65 19.72 73,201 -0.58(-2.86%)
Oct 08, 2012 20.84 21.32 20.23 20.30 69,252 -0.67(-3.18%)
Oct 05, 2012 21.17 21.46 20.92 20.97 58,030 -0.04(-0.18%)
Oct 04, 2012 20.92 21.04 20.40 21.01 94,361 +0.24(+1.15%)
Oct 03, 2012 21.40 21.49 20.50 20.77 74,355 -0.65(-3.03%)
Oct 02, 2012 21.50 21.65 21.27 21.42 72,175 +0.07(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.