Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 22.15 22.19 21.66 22.11 140,461 +0.10(+0.48%)
Oct 30, 2007 22.48 22.71 21.85 22.01 121,140 -0.52(-2.33%)
Oct 29, 2007 22.84 23.03 22.17 22.53 185,882 -0.09(-0.38%)
Oct 26, 2007 21.98 22.62 21.62 22.62 170,526 +0.99(+4.58%)
Oct 25, 2007 22.01 22.40 21.44 21.63 153,965 -0.27(-1.22%)
Oct 24, 2007 22.13 22.25 21.54 21.89 206,544 -0.06(-0.26%)
Oct 23, 2007 22.99 23.40 21.90 21.95 238,483 -0.66(-2.91%)
Oct 22, 2007 22.45 23.06 21.94 22.61 242,677 +0.91(+4.22%)
Oct 19, 2007 22.08 23.16 21.50 21.69 439,303 -0.41(-1.85%)
Oct 18, 2007 22.60 22.60 21.59 22.10 135,147 -0.54(-2.40%)
Oct 17, 2007 21.79 22.65 21.68 22.65 188,126 +1.11(+5.13%)
Oct 16, 2007 22.58 22.67 21.38 21.54 320,749 -1.14(-5.04%)
Oct 15, 2007 23.04 23.18 21.78 22.68 259,835 -0.22(-0.96%)
Oct 12, 2007 23.54 23.78 22.83 22.90 108,320 -0.65(-2.75%)
Oct 11, 2007 24.37 24.48 23.40 23.55 148,427 -0.74(-3.06%)
Oct 10, 2007 24.24 24.42 23.69 24.30 181,507 +0.08(+0.32%)
Oct 09, 2007 25.04 25.25 24.13 24.22 234,986 -0.65(-2.61%)
Oct 08, 2007 25.64 25.89 24.63 24.87 238,437 -0.87(-3.37%)
Oct 05, 2007 26.04 26.12 25.54 25.73 161,125 -0.04(-0.15%)
Oct 04, 2007 26.11 26.31 25.31 25.77 212,606 +0.09(+0.33%)
Oct 03, 2007 26.17 26.70 25.56 25.69 218,106 -0.69(-2.60%)
Oct 02, 2007 26.54 26.54 25.54 26.37 205,949 -0.09(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.