Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 26.15 26.24 26.01 26.05 55,009 -0.06(-0.24%)
Dec 28, 2006 26.51 26.67 26.08 26.12 71,506 -0.48(-1.79%)
Dec 27, 2006 26.50 26.68 26.43 26.59 68,827 +0.11(+0.41%)
Dec 26, 2006 26.46 26.55 26.19 26.48 92,224 -0.06(-0.24%)
Dec 22, 2006 26.67 26.88 26.36 26.55 83,877 -0.02(-0.07%)
Dec 21, 2006 26.57 26.97 26.36 26.57 73,052 -0.03(-0.12%)
Dec 20, 2006 26.33 26.80 26.16 26.60 101,693 +0.17(+0.65%)
Dec 19, 2006 26.65 26.99 26.33 26.43 139,395 -0.23(-0.86%)
Dec 18, 2006 26.95 27.16 26.53 26.66 116,531 -0.20(-0.73%)
Dec 15, 2006 26.65 26.99 26.62 26.85 131,962 +0.34(+1.27%)
Dec 14, 2006 26.24 26.62 26.13 26.52 128,070 +0.37(+1.43%)
Dec 13, 2006 26.36 26.67 26.12 26.14 117,313 -0.12(-0.46%)
Dec 12, 2006 26.19 26.52 26.03 26.26 168,644 +0.23(+0.88%)
Dec 11, 2006 26.31 26.37 25.92 26.03 101,824 -0.27(-1.04%)
Dec 08, 2006 26.19 26.62 25.98 26.31 78,476 +0.15(+0.56%)
Dec 07, 2006 26.25 26.52 25.92 26.16 115,620 +0.05(+0.19%)
Dec 06, 2006 25.85 26.33 25.68 26.11 75,087 +0.31(+1.21%)
Dec 05, 2006 25.56 25.96 25.56 25.80 146,457 +0.38(+1.50%)
Dec 04, 2006 24.41 25.73 24.41 25.42 150,423 +1.07(+4.38%)
Dec 01, 2006 24.22 24.70 23.78 24.35 218,069 +0.24(+0.97%)
Nov 30, 2006 24.28 24.69 24.04 24.11 139,437 -0.08(-0.32%)
Nov 29, 2006 24.48 24.73 24.14 24.19 161,042 -0.15(-0.60%)
Nov 28, 2006 24.01 24.59 23.98 24.34 150,508 +0.32(+1.35%)
Nov 27, 2006 24.15 24.34 23.96 24.01 161,549 -0.02(-0.08%)
Nov 24, 2006 23.34 24.51 23.34 24.03 103,405 +0.51(+2.19%)
Nov 22, 2006 23.45 23.94 22.91 23.52 121,263 +0.18(+0.79%)
Nov 21, 2006 25.28 25.72 22.91 23.33 539,005 -0.50(-2.11%)
Nov 20, 2006 23.43 24.18 23.35 23.83 70,046 +0.22(+0.94%)
Nov 17, 2006 23.31 23.65 23.19 23.61 55,018 +0.28(+1.20%)
Nov 16, 2006 24.13 24.13 23.16 23.33 112,027 -0.81(-3.34%)
Nov 15, 2006 23.92 24.34 23.92 24.14 53,624 +0.29(+1.20%)
Nov 14, 2006 23.26 23.86 23.02 23.85 70,615 +0.54(+2.32%)
Nov 13, 2006 23.19 23.39 23.09 23.31 47,775 +0.04(+0.16%)
Nov 10, 2006 23.28 23.47 23.03 23.28 50,550 +0.15(+0.66%)
Nov 09, 2006 23.38 23.68 22.79 23.12 54,363 -0.30(-1.27%)
Nov 08, 2006 23.19 23.42 23.07 23.42 49,099 +0.20(+0.88%)
Nov 07, 2006 23.35 24.00 23.22 23.22 50,643 -0.08(-0.33%)
Nov 06, 2006 22.76 23.40 22.76 23.29 39,926 +0.56(+2.46%)
Nov 03, 2006 22.07 22.77 21.90 22.73 84,053 +0.68(+3.08%)
Nov 02, 2006 22.13 22.23 21.74 22.06 45,716 -0.27(-1.22%)
Nov 01, 2006 23.35 23.36 22.25 22.33 61,688 -0.90(-3.88%)
Oct 31, 2006 23.02 23.61 22.97 23.23 90,006 +0.15(+0.63%)
Oct 30, 2006 23.03 23.34 22.86 23.08 41,668 +0.05(+0.22%)
Oct 27, 2006 24.01 24.01 23.03 23.03 67,214 -0.96(-4.00%)
Oct 26, 2006 23.34 23.99 23.14 23.99 177,737 +0.80(+3.45%)
Oct 25, 2006 22.69 23.32 22.56 23.19 148,263 +0.56(+2.47%)
Oct 24, 2006 22.16 22.77 22.15 22.63 68,850 +0.34(+1.54%)
Oct 23, 2006 22.30 22.63 22.11 22.29 50,436 -0.13(-0.57%)
Oct 20, 2006 22.18 22.63 21.88 22.42 111,646 +0.30(+1.35%)
Oct 19, 2006 21.69 22.46 21.57 22.12 172,933 +0.32(+1.49%)
Oct 18, 2006 22.26 22.31 21.54 21.79 86,056 -0.40(-1.80%)
Oct 17, 2006 22.16 22.30 21.60 22.20 97,659 +0.11(+0.52%)
Oct 16, 2006 21.61 22.21 21.45 22.08 139,068 +0.40(+1.85%)
Oct 13, 2006 21.44 21.76 21.33 21.68 63,641 +0.14(+0.65%)
Oct 12, 2006 20.96 21.54 20.96 21.54 130,335 +0.67(+3.20%)
Oct 11, 2006 21.01 21.06 20.66 20.87 42,265 -0.14(-0.67%)
Oct 10, 2006 20.82 21.16 20.67 21.01 97,246 +0.34(+1.66%)
Oct 09, 2006 20.33 20.78 20.28 20.67 49,100 +0.20(+0.96%)
Oct 06, 2006 19.94 20.54 19.91 20.47 86,180 +0.44(+2.19%)
Oct 05, 2006 19.81 20.07 19.81 20.03 206,523 +0.17(+0.86%)
Oct 04, 2006 19.91 19.95 19.70 19.86 201,031 +0.07(+0.35%)
Oct 03, 2006 19.82 19.89 19.61 19.79 84,507 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.