Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 15.36 15.43 15.08 15.28 45,657 +0.03(+0.21%)
Jul 28, 2005 15.19 15.25 14.83 15.24 18,582 +0.04(+0.25%)
Jul 27, 2005 15.28 15.36 14.63 15.21 42,730 -0.05(-0.33%)
Jul 26, 2005 15.08 15.30 14.97 15.26 62,604 +0.22(+1.48%)
Jul 25, 2005 15.12 15.31 15.01 15.03 43,663 -0.20(-1.29%)
Jul 22, 2005 15.08 15.28 14.81 15.23 39,504 +0.13(+0.88%)
Jul 21, 2005 15.22 15.22 14.94 15.10 15,842 -0.09(-0.59%)
Jul 20, 2005 15.21 15.31 15.15 15.19 28,896 -0.10(-0.62%)
Jul 19, 2005 15.35 15.35 15.08 15.28 46,331 +0.06(+0.42%)
Jul 18, 2005 15.33 15.39 14.36 15.22 48,008 -0.01(-0.04%)
Jul 15, 2005 14.82 15.41 14.81 15.22 36,719 +0.25(+1.65%)
Jul 14, 2005 15.35 15.66 14.77 14.98 24,473 -0.36(-2.36%)
Jul 13, 2005 15.19 15.35 15.07 15.34 23,942 +0.17(+1.09%)
Jul 12, 2005 15.24 15.38 15.14 15.17 38,721 -0.08(-0.50%)
Jul 11, 2005 15.24 15.55 14.96 15.25 62,613 +0.01(+0.08%)
Jul 08, 2005 15.18 15.24 14.75 15.24 25,099 +0.06(+0.38%)
Jul 07, 2005 14.93 15.20 14.88 15.18 20,070 +0.05(+0.34%)
Jul 06, 2005 15.12 15.25 15.04 15.13 31,338 +0.11(+0.72%)
Jul 05, 2005 15.09 15.25 14.63 15.02 36,721 -0.22(-1.46%)
Jul 01, 2005 14.91 15.43 14.91 15.24 21,823 +0.38(+2.57%)
Jun 30, 2005 15.36 15.39 14.76 14.86 26,904 -0.55(-3.55%)
Jun 29, 2005 15.25 15.41 15.02 15.41 68,398 +0.27(+1.76%)
Jun 28, 2005 15.41 15.41 14.95 15.14 77,421 -0.10(-0.67%)
Jun 27, 2005 15.14 15.35 15.14 15.24 78,741 +0.12(+0.80%)
Jun 24, 2005 14.94 15.19 14.75 15.12 351,002 +0.79(+5.50%)
Jun 23, 2005 14.46 14.80 14.16 14.33 26,516 -0.06(-0.44%)
Jun 22, 2005 14.40 14.46 14.06 14.40 45,088 +0.17(+1.16%)
Jun 21, 2005 14.26 14.42 14.07 14.23 34,265 +0.11(+0.81%)
Jun 20, 2005 14.23 14.23 14.03 14.12 20,989 -0.06(-0.40%)
Jun 17, 2005 14.33 14.35 14.09 14.18 34,963 -0.06(-0.45%)
Jun 16, 2005 13.92 14.28 13.92 14.24 32,406 +0.10(+0.72%)
Jun 15, 2005 13.92 14.14 13.91 14.14 29,512 +0.37(+2.68%)
Jun 14, 2005 13.79 14.02 13.55 13.77 38,259 +0.04(+0.32%)
Jun 13, 2005 13.23 13.86 13.11 13.72 65,214 +0.66(+5.06%)
Jun 10, 2005 13.25 13.25 13.03 13.06 21,150 -0.20(-1.48%)
Jun 09, 2005 13.10 13.34 12.82 13.26 21,931 +0.13(+1.02%)
Jun 08, 2005 12.65 13.32 12.65 13.13 78,014 +0.37(+2.89%)
Jun 07, 2005 12.70 12.87 12.64 12.76 35,020 -0.10(-0.77%)
Jun 06, 2005 12.68 12.87 12.64 12.86 25,768 +0.12(+0.97%)
Jun 03, 2005 12.64 12.73 12.64 12.73 122,080 -0.03(-0.20%)
Jun 02, 2005 12.71 12.85 12.61 12.76 59,591 -0.25(-1.95%)
Jun 01, 2005 12.87 13.01 12.73 13.01 27,469 +0.30(+2.40%)
May 31, 2005 12.47 12.77 12.47 12.71 51,365 +0.17(+1.37%)
May 27, 2005 12.14 12.67 11.91 12.54 34,535 +0.39(+3.19%)
May 26, 2005 12.20 12.21 12.05 12.15 61,211 +0.11(+0.95%)
May 25, 2005 12.01 12.21 11.80 12.03 128,446 -0.22(-1.76%)
May 24, 2005 12.42 12.44 11.98 12.25 103,764 +0.04(+0.36%)
May 23, 2005 12.37 12.50 12.15 12.21 62,721 -0.07(-0.57%)
May 20, 2005 12.52 12.52 12.23 12.28 33,394 -0.15(-1.23%)
May 19, 2005 12.59 12.61 12.35 12.43 39,495 -0.03(-0.20%)
May 18, 2005 12.45 12.61 12.31 12.45 75,226 +0.20(+1.66%)
May 17, 2005 13.25 13.25 11.93 12.25 84,919 -0.61(-4.74%)
May 16, 2005 12.17 13.01 12.14 12.86 55,688 +0.48(+3.90%)
May 13, 2005 12.57 12.61 12.10 12.38 27,129 -0.17(-1.32%)
May 12, 2005 12.64 12.64 12.52 12.54 9,809 -0.15(-1.20%)
May 11, 2005 12.85 12.85 12.53 12.70 16,634 -0.16(-1.24%)
May 10, 2005 13.13 13.13 12.75 12.85 21,994 -0.14(-1.08%)
May 09, 2005 13.25 13.25 12.89 12.99 14,869 -0.12(-0.92%)
May 06, 2005 13.50 13.73 13.11 13.11 14,890 -0.12(-0.91%)
May 05, 2005 13.55 13.57 13.15 13.24 12,618 -0.08(-0.62%)
May 04, 2005 12.99 13.32 12.99 13.32 19,349 +0.15(+1.16%)
May 03, 2005 12.90 13.80 12.73 13.17 24,795 +0.55(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.