Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 13.46 13.48 13.27 13.41 25,856 +0.06(+0.43%)
Jan 28, 2005 13.03 13.35 13.03 13.35 40,116 +0.13(+1.01%)
Jan 27, 2005 13.21 13.34 13.13 13.22 31,298 -0.01(-0.10%)
Jan 26, 2005 13.39 13.45 13.09 13.23 43,069 -0.17(-1.28%)
Jan 25, 2005 13.50 13.57 13.25 13.40 33,667 +0.01(+0.05%)
Jan 24, 2005 13.33 13.52 13.28 13.39 49,833 +0.22(+1.64%)
Jan 21, 2005 13.47 13.47 13.09 13.18 16,673 -0.27(-1.98%)
Jan 20, 2005 13.47 13.47 13.25 13.45 27,121 -0.03(-0.19%)
Jan 19, 2005 13.34 13.62 13.22 13.47 53,735 +0.00(+0.00%)
Jan 18, 2005 13.09 13.53 13.09 13.47 36,890 +0.14(+1.05%)
Jan 14, 2005 13.22 13.33 13.18 13.33 17,222 +0.15(+1.11%)
Jan 13, 2005 13.22 13.24 13.10 13.18 8,813 +0.09(+0.68%)
Jan 12, 2005 13.15 13.15 12.96 13.10 19,226 -0.02(-0.15%)
Jan 11, 2005 12.89 13.27 12.89 13.11 13,174 +0.11(+0.88%)
Jan 10, 2005 12.81 13.00 12.81 13.00 30,525 +0.12(+0.94%)
Jan 07, 2005 12.92 13.13 12.83 12.88 29,728 -0.01(-0.05%)
Jan 06, 2005 12.84 13.19 12.83 12.89 20,143 -0.03(-0.25%)
Jan 05, 2005 13.17 13.20 12.85 12.92 42,611 -0.43(-3.19%)
Jan 04, 2005 12.91 13.47 12.91 13.34 55,900 +0.27(+2.09%)
Jan 03, 2005 13.17 13.17 12.90 13.07 31,567 +0.14(+1.08%)
Dec 31, 2004 13.09 13.17 12.93 12.93 53,928 -0.16(-1.21%)
Dec 30, 2004 12.94 13.11 12.91 13.09 17,206 +0.02(+0.15%)
Dec 29, 2004 13.10 13.16 12.92 13.07 55,082 -0.13(-1.01%)
Dec 28, 2004 13.22 13.22 13.06 13.20 22,557 +0.08(+0.63%)
Dec 27, 2004 13.09 13.22 12.87 13.12 39,659 +0.10(+0.73%)
Dec 23, 2004 13.20 13.20 12.96 13.03 81,312 +0.09(+0.69%)
Dec 22, 2004 12.94 13.10 12.89 12.94 41,967 -0.17(-1.26%)
Dec 21, 2004 12.89 13.21 12.89 13.10 123,699 +0.24(+1.83%)
Dec 20, 2004 12.62 12.87 12.62 12.87 129,574 +0.10(+0.75%)
Dec 17, 2004 12.78 12.98 12.66 12.77 217,391 -0.20(-1.57%)
Dec 16, 2004 12.49 13.14 12.21 12.98 207,214 +0.44(+3.50%)
Dec 15, 2004 12.17 12.55 12.17 12.54 44,065 +0.17(+1.39%)
Dec 14, 2004 11.82 12.37 11.79 12.37 44,380 +0.30(+2.47%)
Dec 13, 2004 11.98 12.07 11.80 12.07 18,675 +0.21(+1.77%)
Dec 10, 2004 11.82 11.94 11.59 11.86 50,570 +0.15(+1.30%)
Dec 09, 2004 12.07 12.07 11.56 11.70 196,722 -0.19(-1.60%)
Dec 08, 2004 11.84 12.02 11.75 11.89 31,160 +0.08(+0.64%)
Dec 07, 2004 12.02 12.08 11.74 11.82 175,004 -0.18(-1.48%)
Dec 06, 2004 12.38 12.38 11.93 12.00 42,597 -0.38(-3.08%)
Dec 03, 2004 12.37 12.38 12.29 12.38 29,482 -0.01(-0.10%)
Dec 02, 2004 12.22 12.49 12.17 12.39 83,515 +0.22(+1.83%)
Dec 01, 2004 12.25 12.28 12.09 12.17 50,990 +0.04(+0.31%)
Nov 30, 2004 12.38 12.42 12.09 12.13 107,646 -0.32(-2.55%)
Nov 29, 2004 12.40 12.57 12.33 12.45 81,731 +0.07(+0.56%)
Nov 26, 2004 12.45 12.45 12.23 12.38 12,905 +0.06(+0.46%)
Nov 24, 2004 12.35 12.47 12.14 12.32 92,223 -0.13(-1.02%)
Nov 23, 2004 12.42 12.71 11.88 12.45 613,355 -1.45(-10.43%)
Nov 22, 2004 13.98 14.28 13.88 13.90 65,784 -0.06(-0.41%)
Nov 19, 2004 14.10 14.10 13.75 13.95 52,039 +0.10(+0.69%)
Nov 18, 2004 13.77 14.19 13.52 13.86 84,354 +0.20(+1.44%)
Nov 17, 2004 12.71 13.72 12.59 13.66 255,162 +1.16(+9.30%)
Nov 16, 2004 12.58 12.59 12.46 12.50 39,764 -0.08(-0.66%)
Nov 15, 2004 12.48 12.77 12.43 12.58 78,269 +0.03(+0.25%)
Nov 12, 2004 12.67 12.71 12.43 12.55 76,276 -0.17(-1.31%)
Nov 11, 2004 12.82 12.82 12.66 12.72 15,003 +0.08(+0.61%)
Nov 10, 2004 12.68 12.77 12.56 12.64 57,810 +0.09(+0.71%)
Nov 09, 2004 12.49 12.68 12.39 12.55 42,387 +0.00(+0.00%)
Nov 08, 2004 12.96 12.96 12.55 12.55 73,967 -0.25(-1.94%)
Nov 05, 2004 13.47 13.56 12.49 12.80 261,457 -0.64(-4.78%)
Nov 04, 2004 13.64 13.82 13.08 13.44 104,709 -0.38(-2.76%)
Nov 03, 2004 13.84 14.02 13.73 13.82 52,564 +0.08(+0.60%)
Nov 02, 2004 13.64 14.16 13.63 13.74 34,308 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.