Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 25.04 25.04 25.04 0 -0.38(-1.49%)
Dec 28, 2017 25.50 25.73 25.25 25.42 62,757 -0.06(-0.24%)
Dec 27, 2017 25.75 25.92 25.44 25.48 23,488 -0.19(-0.74%)
Dec 26, 2017 25.56 25.84 25.42 25.67 22,901 +0.11(+0.43%)
Dec 22, 2017 25.71 25.92 25.32 25.56 37,447 -0.13(-0.51%)
Dec 21, 2017 25.37 25.75 25.14 25.69 36,114 +0.40(+1.58%)
Dec 20, 2017 25.34 25.64 25.20 25.29 52,709 +0.02(+0.08%)
Dec 19, 2017 25.16 25.48 24.72 25.27 78,842 +0.15(+0.60%)
Dec 18, 2017 25.10 25.56 24.75 25.12 51,969 +0.18(+0.72%)
Dec 15, 2017 24.51 25.30 24.50 24.94 289,900 +0.54(+2.21%)
Dec 14, 2017 24.76 24.95 24.23 24.40 77,437 -0.36(-1.45%)
Dec 13, 2017 24.45 24.93 24.43 24.76 61,217 +0.35(+1.43%)
Dec 12, 2017 24.84 25.05 24.30 24.41 72,802 -0.38(-1.53%)
Dec 11, 2017 24.31 25.13 24.31 24.79 84,043 +0.62(+2.57%)
Dec 08, 2017 24.50 24.55 22.92 24.17 61,255 -0.29(-1.19%)
Dec 07, 2017 24.31 24.95 24.31 24.46 63,971 +0.25(+1.03%)
Dec 06, 2017 24.40 24.80 24.40 24.21 92,044 -0.16(-0.66%)
Dec 05, 2017 24.73 25.00 24.32 24.37 81,965 -0.35(-1.42%)
Dec 04, 2017 25.65 25.98 24.61 24.72 107,806 -0.72(-2.83%)
Dec 01, 2017 24.63 25.67 23.61 25.44 135,985 +0.97(+3.96%)
Nov 30, 2017 25.74 25.99 23.45 24.47 240,217 -0.59(-2.35%)
Nov 29, 2017 24.80 25.46 23.03 25.06 125,468 +0.37(+1.50%)
Nov 28, 2017 24.79 24.85 23.62 24.69 92,104 -0.08(-0.32%)
Nov 27, 2017 25.09 25.70 24.67 24.77 68,979 -0.26(-1.04%)
Nov 24, 2017 24.86 25.35 24.68 25.03 57,497 +0.26(+1.05%)
Nov 22, 2017 24.74 25.18 24.32 24.77 45,753 -0.01(-0.04%)
Nov 21, 2017 24.81 24.87 24.52 24.78 76,502 -0.01(-0.04%)
Nov 20, 2017 24.64 24.90 24.56 24.79 81,959 +0.19(+0.77%)
Nov 17, 2017 24.51 24.81 24.39 24.60 83,040 +0.08(+0.33%)
Nov 16, 2017 23.95 24.59 23.02 24.52 119,946 +0.71(+2.98%)
Nov 15, 2017 23.23 23.91 22.99 23.81 94,904 +0.58(+2.50%)
Nov 14, 2017 23.25 23.35 23.00 23.23 59,614 -0.01(-0.04%)
Nov 13, 2017 23.40 23.50 23.01 23.24 75,419 -0.15(-0.64%)
Nov 10, 2017 23.06 23.71 23.06 23.39 96,924 +0.33(+1.43%)
Nov 09, 2017 22.85 23.14 22.57 23.06 74,254 +0.11(+0.48%)
Nov 08, 2017 22.47 22.97 22.29 22.95 72,880 +0.43(+1.91%)
Nov 07, 2017 22.91 23.05 22.24 22.52 81,175 -0.33(-1.44%)
Nov 06, 2017 22.62 23.05 22.56 22.85 82,469 +0.36(+1.60%)
Nov 03, 2017 22.50 22.99 22.25 22.49 108,525 -0.02(-0.09%)
Nov 02, 2017 22.91 22.93 22.35 22.51 69,246 -0.29(-1.27%)
Nov 01, 2017 23.30 23.35 22.46 22.80 73,441 -0.49(-2.10%)
Oct 31, 2017 22.75 23.60 22.75 23.29 105,154 +0.54(+2.37%)
Oct 30, 2017 23.31 23.31 22.71 22.75 87,646 -0.75(-3.19%)
Oct 27, 2017 23.12 23.59 22.95 23.50 79,401 +0.34(+1.47%)
Oct 26, 2017 23.05 23.33 22.86 23.16 36,151 +0.19(+0.83%)
Oct 25, 2017 23.13 23.29 22.81 22.97 104,547 -0.17(-0.73%)
Oct 24, 2017 23.00 23.29 22.77 23.14 66,604 +0.19(+0.83%)
Oct 23, 2017 22.97 23.81 22.81 22.95 127,319 +0.09(+0.39%)
Oct 20, 2017 22.71 23.52 22.58 22.86 117,501 +0.35(+1.55%)
Oct 19, 2017 22.35 22.63 22.21 22.51 43,675 +0.10(+0.45%)
Oct 18, 2017 22.51 22.65 22.32 22.41 79,257 +0.09(+0.40%)
Oct 17, 2017 22.43 22.77 22.22 22.32 100,174 -0.01(-0.04%)
Oct 16, 2017 21.81 22.40 21.72 22.33 78,403 +0.53(+2.43%)
Oct 13, 2017 21.89 22.36 21.46 21.80 157,191 +0.00(+0.00%)
Oct 12, 2017 22.25 22.34 21.53 21.80 197,904 -0.49(-2.20%)
Oct 11, 2017 23.01 23.01 21.85 22.29 149,632 -0.78(-3.38%)
Oct 10, 2017 22.93 23.25 22.93 23.07 88,838 +0.22(+0.96%)
Oct 09, 2017 23.10 23.15 22.73 22.85 57,367 -0.26(-1.13%)
Oct 06, 2017 23.22 23.28 22.68 23.11 111,832 -0.20(-0.86%)
Oct 05, 2017 23.20 23.41 23.00 23.31 96,221 +0.09(+0.39%)
Oct 04, 2017 23.19 23.46 23.10 23.22 85,380 -0.04(-0.17%)
Oct 03, 2017 23.89 23.93 23.00 23.26 90,099 -0.67(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.