Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 22.90 23.68 22.87 23.59 89,225 +0.38(+1.64%)
Jan 30, 2017 23.37 23.51 22.76 23.21 108,176 -0.29(-1.23%)
Jan 27, 2017 24.10 24.10 23.45 23.50 64,895 -0.65(-2.69%)
Jan 26, 2017 24.46 24.72 23.95 24.15 76,448 -0.36(-1.47%)
Jan 25, 2017 24.28 24.99 24.16 24.51 49,115 +0.47(+1.96%)
Jan 24, 2017 23.86 24.14 23.59 24.04 60,589 +0.28(+1.18%)
Jan 23, 2017 23.50 23.84 23.07 23.76 86,080 +0.37(+1.58%)
Jan 20, 2017 23.48 23.64 23.30 23.39 111,990 -0.10(-0.43%)
Jan 19, 2017 24.23 24.26 23.30 23.49 75,027 -0.79(-3.25%)
Jan 18, 2017 24.76 24.76 23.66 24.28 73,188 -0.28(-1.14%)
Jan 17, 2017 24.72 25.19 24.20 24.56 60,685 -0.21(-0.85%)
Jan 13, 2017 24.77 24.77 24.77 0 +0.37(+1.52%)
Jan 12, 2017 24.64 24.86 23.95 24.40 106,600 -0.17(-0.69%)
Jan 11, 2017 23.86 24.67 23.63 24.57 97,684 +0.78(+3.28%)
Jan 10, 2017 23.68 24.51 23.55 23.79 104,548 +0.04(+0.17%)
Jan 09, 2017 24.00 24.01 23.59 23.75 51,786 -0.27(-1.12%)
Jan 06, 2017 24.69 24.69 24.00 24.02 43,912 -0.55(-2.24%)
Jan 05, 2017 25.17 25.29 24.14 24.57 84,223 -0.90(-3.53%)
Jan 04, 2017 25.20 25.74 25.20 25.47 70,241 +0.32(+1.27%)
Jan 03, 2017 25.16 25.39 24.50 25.15 92,762 +0.24(+0.96%)
Dec 30, 2016 24.91 24.91 24.91 0 -0.39(-1.54%)
Dec 29, 2016 25.20 25.67 24.91 25.30 133,748 +0.12(+0.48%)
Dec 28, 2016 24.99 25.25 24.66 25.18 86,469 +0.23(+0.92%)
Dec 27, 2016 24.97 25.24 24.76 24.95 52,645 -0.02(-0.08%)
Dec 23, 2016 24.97 24.97 24.97 0 -0.27(-1.07%)
Dec 22, 2016 25.67 25.67 24.88 25.24 83,539 -0.34(-1.33%)
Dec 21, 2016 26.03 26.03 25.21 25.58 80,833 -0.42(-1.62%)
Dec 20, 2016 25.49 26.07 25.22 26.00 180,116 +0.50(+1.96%)
Dec 19, 2016 26.00 26.17 25.39 25.50 149,010 -0.53(-2.04%)
Dec 16, 2016 26.39 26.54 25.78 26.03 217,515 -0.26(-0.99%)
Dec 15, 2016 26.61 26.90 26.02 26.29 131,772 -0.30(-1.13%)
Dec 14, 2016 27.60 27.78 26.46 26.59 105,884 -0.99(-3.59%)
Dec 13, 2016 27.64 27.73 26.75 27.58 131,769 +0.05(+0.18%)
Dec 12, 2016 28.93 29.00 27.15 27.53 337,401 -1.27(-4.41%)
Dec 09, 2016 28.11 28.95 27.95 28.80 143,019 +0.48(+1.69%)
Dec 08, 2016 27.15 28.50 27.15 28.32 284,422 +1.44(+5.36%)
Dec 07, 2016 26.60 27.16 26.53 26.88 166,327 +0.10(+0.37%)
Dec 06, 2016 26.65 27.08 26.18 26.78 119,229 +0.23(+0.87%)
Dec 05, 2016 25.38 26.57 25.38 26.55 104,280 +1.07(+4.20%)
Dec 02, 2016 25.49 25.75 25.33 25.48 61,556 -0.11(-0.43%)
Dec 01, 2016 25.44 26.20 25.09 25.59 70,324 +0.07(+0.27%)
Nov 30, 2016 26.20 26.20 25.35 25.52 99,056 -0.62(-2.37%)
Nov 29, 2016 25.83 26.28 25.57 26.14 139,752 +0.51(+1.99%)
Nov 28, 2016 25.60 25.96 25.40 25.63 95,356 +0.05(+0.20%)
Nov 25, 2016 25.68 25.74 25.45 25.58 20,977 +0.05(+0.20%)
Nov 23, 2016 25.53 25.53 25.53 0 -0.17(-0.66%)
Nov 22, 2016 24.47 25.75 24.25 25.70 148,162 +1.50(+6.20%)
Nov 21, 2016 24.00 24.83 23.95 24.20 175,375 +0.30(+1.26%)
Nov 18, 2016 24.42 24.62 23.60 23.90 125,764 -0.51(-2.09%)
Nov 17, 2016 22.70 24.41 22.35 24.41 267,657 +2.56(+11.72%)
Nov 16, 2016 21.65 22.02 21.31 21.85 98,160 +0.06(+0.28%)
Nov 15, 2016 21.31 21.98 21.12 21.79 78,463 +0.54(+2.54%)
Nov 14, 2016 21.30 22.01 21.23 21.25 94,624 +0.07(+0.33%)
Nov 11, 2016 20.25 21.28 19.70 21.18 111,725 +0.96(+4.75%)
Nov 10, 2016 19.44 20.27 19.36 20.22 94,772 +1.02(+5.31%)
Nov 09, 2016 18.76 19.29 17.14 19.20 60,830 +0.33(+1.75%)
Nov 08, 2016 18.86 19.03 18.72 18.87 58,400 -0.09(-0.47%)
Nov 07, 2016 18.61 18.99 18.43 18.96 47,542 +0.69(+3.78%)
Nov 04, 2016 18.25 18.57 18.22 18.27 57,705 +0.00(+0.00%)
Nov 03, 2016 18.45 18.61 18.22 18.27 41,567 -0.14(-0.76%)
Nov 02, 2016 18.51 18.73 18.38 18.41 73,211 -0.21(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.