Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 27.16 27.22 26.49 26.83 76,013 -0.21(-0.78%)
Jan 28, 2011 27.74 28.04 26.99 27.04 94,302 -0.67(-2.41%)
Jan 27, 2011 27.76 28.21 27.28 27.71 42,449 +0.00(+0.00%)
Jan 26, 2011 27.10 27.71 26.74 27.71 60,352 +0.81(+3.01%)
Jan 25, 2011 26.68 26.96 26.36 26.90 58,894 +0.13(+0.50%)
Jan 24, 2011 26.33 26.81 25.91 26.76 43,163 +0.56(+2.15%)
Jan 21, 2011 26.65 26.69 25.67 26.20 68,323 -0.27(-1.01%)
Jan 20, 2011 26.91 27.34 26.38 26.47 48,793 -0.71(-2.63%)
Jan 19, 2011 28.54 28.70 27.15 27.18 103,553 -1.41(-4.93%)
Jan 18, 2011 28.11 28.71 27.73 28.59 155,066 +0.56(+2.01%)
Jan 14, 2011 27.02 28.06 27.01 28.03 96,372 +0.92(+3.41%)
Jan 13, 2011 27.55 27.66 26.93 27.11 64,543 -0.33(-1.22%)
Jan 12, 2011 27.91 28.24 27.42 27.44 65,987 -0.26(-0.93%)
Jan 11, 2011 28.91 29.05 27.65 27.70 92,531 -0.91(-3.17%)
Jan 10, 2011 27.48 28.96 27.48 28.60 198,946 +1.12(+4.06%)
Jan 07, 2011 26.98 28.82 26.98 27.49 624,525 +2.64(+10.63%)
Jan 06, 2011 25.14 25.59 24.30 24.85 55,151 -0.37(-1.47%)
Jan 05, 2011 25.48 25.74 24.55 25.22 66,343 -0.29(-1.12%)
Jan 04, 2011 27.02 27.02 25.16 25.51 56,872 -1.33(-4.97%)
Jan 03, 2011 26.51 27.24 26.35 26.84 83,486 +0.66(+2.51%)
Dec 31, 2010 26.31 26.73 26.12 26.18 64,959 -0.41(-1.54%)
Dec 30, 2010 26.23 27.04 26.23 26.59 84,872 +0.21(+0.79%)
Dec 29, 2010 25.82 26.46 25.58 26.38 73,051 +0.71(+2.75%)
Dec 28, 2010 25.55 25.83 25.36 25.68 72,964 +0.12(+0.48%)
Dec 27, 2010 25.12 25.73 25.01 25.55 33,473 +0.43(+1.71%)
Dec 23, 2010 25.28 25.42 24.95 25.12 55,629 -0.13(-0.53%)
Dec 22, 2010 25.73 25.73 25.02 25.26 66,327 -0.52(-2.03%)
Dec 21, 2010 25.21 25.84 24.94 25.78 101,844 +0.65(+2.58%)
Dec 20, 2010 23.96 25.16 22.88 25.13 130,675 +1.32(+5.52%)
Dec 17, 2010 24.32 24.32 23.04 23.82 278,052 -0.41(-1.69%)
Dec 16, 2010 25.01 25.01 24.21 24.23 86,182 -0.65(-2.61%)
Dec 15, 2010 24.70 25.10 24.30 24.88 103,822 +0.21(+0.85%)
Dec 14, 2010 25.01 25.13 24.52 24.67 64,607 -0.24(-0.96%)
Dec 13, 2010 26.18 26.18 24.87 24.91 120,204 -1.10(-4.22%)
Dec 10, 2010 26.44 26.44 25.61 26.00 109,771 -0.40(-1.52%)
Dec 09, 2010 27.14 27.14 25.74 26.40 111,821 -0.62(-2.29%)
Dec 08, 2010 27.44 27.61 26.99 27.02 66,033 -0.16(-0.60%)
Dec 07, 2010 26.88 27.31 26.52 27.18 123,973 +0.81(+3.07%)
Dec 06, 2010 26.30 26.52 25.73 26.37 86,679 +0.08(+0.29%)
Dec 03, 2010 26.06 26.42 25.74 26.30 54,422 +0.15(+0.58%)
Dec 02, 2010 26.75 26.94 25.98 26.14 72,468 -0.46(-1.72%)
Dec 01, 2010 26.23 26.92 26.23 26.60 100,680 +0.67(+2.57%)
Nov 30, 2010 25.31 26.14 24.88 25.93 107,827 +0.30(+1.15%)
Nov 29, 2010 26.01 26.01 24.97 25.64 63,698 -0.34(-1.32%)
Nov 26, 2010 25.78 26.12 25.67 25.98 38,089 +0.09(+0.33%)
Nov 24, 2010 25.32 25.90 25.90 25.90 97,037 +0.90(+3.58%)
Nov 23, 2010 24.51 25.09 24.37 25.00 133,238 +0.20(+0.81%)
Nov 22, 2010 24.37 25.08 23.86 24.80 121,500 +0.42(+1.72%)
Nov 19, 2010 24.30 25.16 23.84 24.38 190,336 +0.10(+0.39%)
Nov 18, 2010 23.47 25.12 22.49 24.29 360,215 +1.93(+8.66%)
Nov 17, 2010 21.54 22.75 21.54 22.35 293,737 +2.00(+9.84%)
Nov 16, 2010 20.43 20.67 19.63 20.35 209,402 -0.40(-1.93%)
Nov 15, 2010 20.91 21.35 20.66 20.75 105,046 +0.05(+0.23%)
Nov 12, 2010 21.08 21.38 20.69 20.70 58,107 -0.67(-3.12%)
Nov 11, 2010 21.17 21.53 20.85 21.37 57,817 -0.08(-0.36%)
Nov 10, 2010 21.74 21.74 21.23 21.45 70,107 -0.17(-0.79%)
Nov 09, 2010 22.10 22.23 21.49 21.62 61,881 -0.34(-1.56%)
Nov 08, 2010 21.72 22.13 21.40 21.96 34,192 +0.23(+1.05%)
Nov 05, 2010 21.65 22.01 21.40 21.73 72,641 +0.21(+0.97%)
Nov 04, 2010 21.30 21.85 20.95 21.52 67,520 +0.75(+3.63%)
Nov 03, 2010 22.01 22.07 20.70 20.77 130,823 -1.25(-5.67%)
Nov 02, 2010 22.01 22.10 21.18 22.02 94,916 +0.44(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.