Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 14.37 15.05 14.37 14.97 60,748 +0.42(+2.88%)
Jul 29, 2004 14.29 14.55 14.21 14.55 20,354 +0.40(+2.83%)
Jul 28, 2004 14.31 14.42 13.88 14.15 61,482 -0.27(-1.89%)
Jul 27, 2004 14.11 14.54 14.01 14.42 33,574 +0.20(+1.43%)
Jul 26, 2004 14.90 14.90 14.09 14.22 27,593 -0.64(-4.32%)
Jul 23, 2004 15.23 15.23 14.66 14.86 20,564 -0.45(-2.95%)
Jul 22, 2004 15.47 15.47 15.06 15.31 21,928 +0.16(+1.05%)
Jul 21, 2004 15.57 15.57 15.12 15.15 17,416 -0.29(-1.85%)
Jul 20, 2004 15.21 15.44 15.15 15.44 47,423 +0.38(+2.53%)
Jul 19, 2004 14.72 15.40 14.72 15.06 23,396 +0.44(+3.00%)
Jul 16, 2004 14.79 15.29 14.42 14.62 22,662 -0.48(-3.20%)
Jul 15, 2004 15.25 15.29 14.81 15.10 7,659 +0.17(+1.11%)
Jul 14, 2004 15.52 15.52 14.75 14.94 21,508 -0.43(-2.77%)
Jul 13, 2004 15.76 16.01 15.05 15.36 117,089 -0.52(-3.28%)
Jul 12, 2004 15.79 16.12 15.79 15.89 28,118 +0.01(+0.08%)
Jul 09, 2004 15.89 15.92 15.43 15.87 15,842 +0.07(+0.44%)
Jul 08, 2004 15.92 16.10 15.69 15.80 28,642 -0.26(-1.62%)
Jul 07, 2004 16.03 16.20 15.82 16.06 30,846 -0.04(-0.28%)
Jul 06, 2004 15.75 16.22 15.68 16.11 27,069 +0.13(+0.84%)
Jul 02, 2004 16.10 16.20 15.69 15.97 24,970 +0.06(+0.40%)
Jul 01, 2004 15.97 16.08 15.69 15.91 45,429 -0.14(-0.87%)
Jun 30, 2004 16.03 16.23 15.99 16.05 83,620 -0.03(-0.16%)
Jun 29, 2004 16.10 16.24 15.92 16.08 47,947 -0.07(-0.43%)
Jun 28, 2004 15.93 16.22 15.82 16.15 81,417 +0.26(+1.64%)
Jun 25, 2004 15.81 15.89 15.64 15.89 150,348 +0.04(+0.24%)
Jun 24, 2004 15.73 15.88 15.35 15.85 162,938 +0.22(+1.42%)
Jun 23, 2004 15.47 15.74 15.31 15.62 39,659 +0.15(+0.99%)
Jun 22, 2004 15.40 15.50 14.97 15.47 36,826 +0.14(+0.91%)
Jun 21, 2004 15.18 15.33 14.87 15.33 45,115 +0.26(+1.73%)
Jun 18, 2004 15.08 15.17 14.93 15.07 39,869 +0.06(+0.38%)
Jun 17, 2004 15.00 15.19 14.71 15.01 22,767 +0.07(+0.47%)
Jun 16, 2004 15.12 15.18 14.58 14.94 68,302 -0.27(-1.80%)
Jun 15, 2004 15.19 15.29 15.19 15.22 67,462 -0.08(-0.50%)
Jun 14, 2004 15.07 15.34 15.07 15.29 43,226 +0.02(+0.13%)
Jun 10, 2004 15.19 15.35 14.98 15.28 45,010 +0.03(+0.17%)
Jun 09, 2004 15.25 15.40 15.25 15.25 112,892 -0.06(-0.37%)
Jun 08, 2004 15.24 15.38 15.19 15.31 52,039 +0.03(+0.17%)
Jun 07, 2004 15.22 15.38 14.94 15.28 261,562 +0.13(+0.84%)
Jun 04, 2004 14.94 15.19 14.79 15.15 52,879 +0.27(+1.84%)
Jun 03, 2004 15.18 15.19 14.31 14.88 105,128 -0.14(-0.93%)
Jun 02, 2004 15.01 15.18 14.81 15.02 31,370 +0.04(+0.30%)
Jun 01, 2004 15.10 15.28 14.96 14.98 227,359 -0.27(-1.79%)
May 28, 2004 14.73 15.25 14.73 15.25 77,430 +0.38(+2.56%)
May 27, 2004 14.88 15.00 14.74 14.87 242,257 +0.00(+0.00%)
May 26, 2004 15.25 15.35 14.60 14.87 1,321,557 -0.39(-2.58%)
May 25, 2004 15.77 15.77 15.06 15.26 44,905 -0.18(-1.15%)
May 24, 2004 15.90 15.90 15.12 15.44 144,473 -0.49(-3.07%)
May 21, 2004 15.72 16.10 15.43 15.93 21,613 +0.51(+3.30%)
May 20, 2004 15.54 15.68 15.42 15.42 23,921 -0.15(-0.94%)
May 19, 2004 16.30 17.15 15.57 15.57 7,763 -0.48(-2.97%)
May 18, 2004 16.03 16.44 16.01 16.04 7,029 -0.07(-0.43%)
May 17, 2004 15.79 16.33 15.64 16.11 30,741 +0.40(+2.55%)
May 14, 2004 17.22 17.30 15.57 15.71 33,154 -1.12(-6.64%)
May 13, 2004 16.96 17.09 16.64 16.83 40,708 -0.10(-0.56%)
May 12, 2004 16.56 16.97 16.23 16.93 29,062 -0.04(-0.22%)
May 11, 2004 16.62 16.99 16.54 16.97 10,596 +0.36(+2.18%)
May 10, 2004 18.06 18.06 16.60 16.60 54,662 -1.22(-6.84%)
May 07, 2004 18.40 18.49 17.68 17.82 15,423 -0.44(-2.43%)
May 06, 2004 17.99 18.28 17.68 18.27 17,521 +0.22(+1.23%)
May 05, 2004 18.14 18.16 18.00 18.05 27,698 -0.06(-0.35%)
May 04, 2004 17.58 18.12 17.46 18.11 14,268 +0.29(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.