Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 18.12 18.27 17.95 17.96 21,613 -0.33(-1.81%)
Apr 29, 2004 18.87 18.93 18.10 18.29 65,574 -0.48(-2.54%)
Apr 28, 2004 19.00 19.00 18.76 18.76 11,121 -0.17(-0.91%)
Apr 27, 2004 18.90 18.94 18.75 18.94 47,318 +0.16(+0.85%)
Apr 26, 2004 18.74 19.03 18.73 18.78 39,029 +0.10(+0.54%)
Apr 23, 2004 18.71 18.85 18.61 18.67 32,839 +0.11(+0.62%)
Apr 22, 2004 17.89 18.89 17.79 18.56 88,026 +0.71(+3.99%)
Apr 21, 2004 17.65 17.90 17.49 17.85 26,229 +0.06(+0.32%)
Apr 20, 2004 17.71 17.79 17.41 17.79 26,019 +0.21(+1.19%)
Apr 19, 2004 17.66 17.80 17.41 17.58 34,413 +0.17(+0.99%)
Apr 16, 2004 17.58 17.66 17.37 17.41 22,452 +0.01(+0.04%)
Apr 15, 2004 17.38 17.70 17.35 17.40 16,262 +0.25(+1.48%)
Apr 14, 2004 17.37 17.41 17.11 17.15 23,187 -0.24(-1.39%)
Apr 13, 2004 17.58 17.67 17.39 17.39 18,150 -0.26(-1.48%)
Apr 12, 2004 17.76 18.13 17.52 17.65 24,026 -0.29(-1.59%)
Apr 08, 2004 18.33 18.68 17.79 17.94 26,964 -0.01(-0.07%)
Apr 07, 2004 18.08 18.08 17.75 17.95 26,859 -0.17(-0.91%)
Apr 06, 2004 18.36 18.39 18.08 18.12 51,934 -0.14(-0.77%)
Apr 05, 2004 18.10 18.27 17.92 18.26 36,406 +0.22(+1.23%)
Apr 02, 2004 17.46 18.12 17.30 18.03 151,817 +0.52(+2.98%)
Apr 01, 2004 17.30 17.59 17.11 17.51 24,970 +0.04(+0.25%)
Mar 31, 2004 17.12 17.47 16.87 17.47 65,049 +0.34(+1.97%)
Mar 30, 2004 16.65 17.16 16.65 17.13 63,266 +0.50(+3.02%)
Mar 29, 2004 16.49 16.79 16.49 16.63 101,246 +0.18(+1.08%)
Mar 26, 2004 16.49 16.52 16.29 16.45 8,183 -0.04(-0.23%)
Mar 25, 2004 16.50 16.60 16.30 16.49 63,370 +0.00(+0.00%)
Mar 24, 2004 16.24 16.55 16.24 16.49 42,387 +0.33(+2.04%)
Mar 23, 2004 15.61 16.60 15.61 16.16 31,895 +0.23(+1.44%)
Mar 22, 2004 15.68 15.94 15.46 15.93 11,226 +0.27(+1.74%)
Mar 19, 2004 15.63 15.69 15.60 15.66 4,721 +0.06(+0.37%)
Mar 18, 2004 15.70 15.82 15.57 15.60 24,131 -0.14(-0.89%)
Mar 17, 2004 15.45 15.83 15.45 15.74 3,042 -0.11(-0.72%)
Mar 16, 2004 15.88 15.88 15.60 15.85 4,826 +0.22(+1.42%)
Mar 15, 2004 15.85 15.88 15.51 15.63 11,960 -0.19(-1.21%)
Mar 12, 2004 15.44 15.85 15.25 15.82 14,059 -0.03(-0.16%)
Mar 11, 2004 15.88 15.89 15.28 15.85 13,219 +0.06(+0.40%)
Mar 10, 2004 15.72 15.82 15.44 15.78 5,875 +0.06(+0.36%)
Mar 09, 2004 15.26 15.89 15.26 15.73 10,282 +0.27(+1.73%)
Mar 08, 2004 15.57 15.57 15.32 15.46 6,504 -0.14(-0.90%)
Mar 05, 2004 15.26 15.90 15.26 15.60 9,547 -0.23(-1.48%)
Mar 04, 2004 15.71 15.89 15.27 15.83 4,406 +0.02(+0.12%)
Mar 03, 2004 15.29 15.92 15.04 15.82 10,596 -0.01(-0.04%)
Mar 02, 2004 15.57 15.87 15.25 15.82 7,029 -0.06(-0.40%)
Mar 01, 2004 15.78 15.89 15.25 15.89 5,560 +0.22(+1.38%)
Feb 27, 2004 15.66 15.73 15.04 15.67 7,029 +0.01(+0.04%)
Feb 26, 2004 15.06 15.66 15.05 15.66 3,567 +0.29(+1.90%)
Feb 25, 2004 15.36 15.54 15.00 15.37 10,911 -0.10(-0.62%)
Feb 24, 2004 15.22 15.50 15.22 15.47 7,449 -0.08(-0.49%)
Feb 23, 2004 15.23 15.57 15.00 15.54 55,292 +0.29(+1.91%)
Feb 20, 2004 15.06 15.38 15.00 15.25 17,206 +0.02(+0.13%)
Feb 19, 2004 14.63 15.32 14.63 15.23 12,380 +0.29(+1.91%)
Feb 18, 2004 14.36 15.00 14.36 14.94 17,626 +0.50(+3.48%)
Feb 17, 2004 14.55 14.59 14.18 14.44 13,429 -0.13(-0.87%)
Feb 13, 2004 14.52 14.57 14.14 14.57 32,315 +0.44(+3.15%)
Feb 12, 2004 14.21 14.36 13.80 14.13 96,945 -0.52(-3.56%)
Feb 11, 2004 14.20 14.65 14.20 14.65 28,118 +0.32(+2.22%)
Feb 10, 2004 14.23 14.33 14.14 14.33 10,806 +0.06(+0.45%)
Feb 09, 2004 13.99 14.36 13.99 14.27 40,708 -0.03(-0.22%)
Feb 06, 2004 14.12 14.39 14.04 14.30 18,465 +0.29(+2.05%)
Feb 05, 2004 13.78 14.09 13.78 14.01 25,914 +0.22(+1.60%)
Feb 04, 2004 13.90 14.06 13.72 13.79 18,675 -0.19(-1.36%)
Feb 03, 2004 13.85 14.04 13.83 13.98 23,606 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.