Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 15.36 15.43 15.08 15.28 45,657 +0.03(+0.21%)
Jul 28, 2005 15.19 15.25 14.83 15.24 18,582 +0.04(+0.25%)
Jul 27, 2005 15.28 15.36 14.63 15.21 42,730 -0.05(-0.33%)
Jul 26, 2005 15.08 15.30 14.97 15.26 62,604 +0.22(+1.48%)
Jul 25, 2005 15.12 15.31 15.01 15.03 43,663 -0.20(-1.29%)
Jul 22, 2005 15.08 15.28 14.81 15.23 39,504 +0.13(+0.88%)
Jul 21, 2005 15.22 15.22 14.94 15.10 15,842 -0.09(-0.59%)
Jul 20, 2005 15.21 15.31 15.15 15.19 28,896 -0.10(-0.62%)
Jul 19, 2005 15.35 15.35 15.08 15.28 46,331 +0.06(+0.42%)
Jul 18, 2005 15.33 15.39 14.36 15.22 48,008 -0.01(-0.04%)
Jul 15, 2005 14.82 15.41 14.81 15.22 36,719 +0.25(+1.65%)
Jul 14, 2005 15.35 15.66 14.77 14.98 24,473 -0.36(-2.36%)
Jul 13, 2005 15.19 15.35 15.07 15.34 23,942 +0.17(+1.09%)
Jul 12, 2005 15.24 15.38 15.14 15.17 38,721 -0.08(-0.50%)
Jul 11, 2005 15.24 15.55 14.96 15.25 62,613 +0.01(+0.08%)
Jul 08, 2005 15.18 15.24 14.75 15.24 25,099 +0.06(+0.38%)
Jul 07, 2005 14.93 15.20 14.88 15.18 20,070 +0.05(+0.34%)
Jul 06, 2005 15.12 15.25 15.04 15.13 31,338 +0.11(+0.72%)
Jul 05, 2005 15.09 15.25 14.63 15.02 36,721 -0.22(-1.46%)
Jul 01, 2005 14.91 15.43 14.91 15.24 21,823 +0.38(+2.57%)
Jun 30, 2005 15.36 15.39 14.76 14.86 26,904 -0.55(-3.55%)
Jun 29, 2005 15.25 15.41 15.02 15.41 68,398 +0.27(+1.76%)
Jun 28, 2005 15.41 15.41 14.95 15.14 77,421 -0.10(-0.67%)
Jun 27, 2005 15.14 15.35 15.14 15.24 78,741 +0.12(+0.80%)
Jun 24, 2005 14.94 15.19 14.75 15.12 351,002 +0.79(+5.50%)
Jun 23, 2005 14.46 14.80 14.16 14.33 26,516 -0.06(-0.44%)
Jun 22, 2005 14.40 14.46 14.06 14.40 45,088 +0.17(+1.16%)
Jun 21, 2005 14.26 14.42 14.07 14.23 34,265 +0.11(+0.81%)
Jun 20, 2005 14.23 14.23 14.03 14.12 20,989 -0.06(-0.40%)
Jun 17, 2005 14.33 14.35 14.09 14.18 34,963 -0.06(-0.45%)
Jun 16, 2005 13.92 14.28 13.92 14.24 32,406 +0.10(+0.72%)
Jun 15, 2005 13.92 14.14 13.91 14.14 29,512 +0.37(+2.68%)
Jun 14, 2005 13.79 14.02 13.55 13.77 38,259 +0.04(+0.32%)
Jun 13, 2005 13.23 13.86 13.11 13.72 65,214 +0.66(+5.06%)
Jun 10, 2005 13.25 13.25 13.03 13.06 21,150 -0.20(-1.48%)
Jun 09, 2005 13.10 13.34 12.82 13.26 21,931 +0.13(+1.02%)
Jun 08, 2005 12.65 13.32 12.65 13.13 78,014 +0.37(+2.89%)
Jun 07, 2005 12.70 12.87 12.64 12.76 35,020 -0.10(-0.77%)
Jun 06, 2005 12.68 12.87 12.64 12.86 25,768 +0.12(+0.97%)
Jun 03, 2005 12.64 12.73 12.64 12.73 122,080 -0.03(-0.20%)
Jun 02, 2005 12.71 12.85 12.61 12.76 59,591 -0.25(-1.95%)
Jun 01, 2005 12.87 13.01 12.73 13.01 27,469 +0.30(+2.40%)
May 31, 2005 12.47 12.77 12.47 12.71 51,365 +0.17(+1.37%)
May 27, 2005 12.14 12.67 11.91 12.54 34,535 +0.39(+3.19%)
May 26, 2005 12.20 12.21 12.05 12.15 61,211 +0.11(+0.95%)
May 25, 2005 12.01 12.21 11.80 12.03 128,446 -0.22(-1.76%)
May 24, 2005 12.42 12.44 11.98 12.25 103,764 +0.04(+0.36%)
May 23, 2005 12.37 12.50 12.15 12.21 62,721 -0.07(-0.57%)
May 20, 2005 12.52 12.52 12.23 12.28 33,394 -0.15(-1.23%)
May 19, 2005 12.59 12.61 12.35 12.43 39,495 -0.03(-0.20%)
May 18, 2005 12.45 12.61 12.31 12.45 75,226 +0.20(+1.66%)
May 17, 2005 13.25 13.25 11.93 12.25 84,919 -0.61(-4.74%)
May 16, 2005 12.17 13.01 12.14 12.86 55,688 +0.48(+3.90%)
May 13, 2005 12.57 12.61 12.10 12.38 27,129 -0.17(-1.32%)
May 12, 2005 12.64 12.64 12.52 12.54 9,809 -0.15(-1.20%)
May 11, 2005 12.85 12.85 12.53 12.70 16,634 -0.16(-1.24%)
May 10, 2005 13.13 13.13 12.75 12.85 21,994 -0.14(-1.08%)
May 09, 2005 13.25 13.25 12.89 12.99 14,869 -0.12(-0.92%)
May 06, 2005 13.50 13.73 13.11 13.11 14,890 -0.12(-0.91%)
May 05, 2005 13.55 13.57 13.15 13.24 12,618 -0.08(-0.62%)
May 04, 2005 12.99 13.32 12.99 13.32 19,349 +0.15(+1.16%)
May 03, 2005 12.90 13.80 12.73 13.17 24,795 +0.55(+4.33%)
May 02, 2005 12.70 12.70 12.36 12.62 21,043 -0.10(-0.75%)
Apr 29, 2005 12.62 12.71 12.47 12.71 17,686 +0.20(+1.57%)
Apr 28, 2005 12.75 12.82 12.46 12.52 31,732 -0.35(-2.72%)
Apr 27, 2005 13.00 13.04 12.71 12.87 30,981 -0.39(-2.97%)
Apr 26, 2005 13.12 13.57 13.03 13.26 33,707 +0.03(+0.19%)
Apr 25, 2005 13.34 13.34 12.99 13.24 43,353 -0.29(-2.11%)
Apr 22, 2005 13.78 13.78 13.45 13.52 10,321 -0.27(-1.94%)
Apr 21, 2005 13.89 13.96 13.25 13.79 47,921 +0.03(+0.23%)
Apr 20, 2005 13.98 13.98 13.62 13.76 39,921 +0.02(+0.14%)
Apr 19, 2005 13.86 14.03 13.74 13.74 24,492 -0.27(-1.95%)
Apr 18, 2005 13.47 14.04 13.45 14.01 22,449 +0.25(+1.85%)
Apr 15, 2005 13.98 14.18 13.61 13.76 29,866 -0.10(-0.73%)
Apr 14, 2005 13.89 13.97 13.61 13.86 43,866 +0.11(+0.79%)
Apr 13, 2005 14.25 14.25 13.64 13.75 17,678 -0.43(-3.05%)
Apr 12, 2005 13.85 14.29 13.76 14.18 45,681 +0.22(+1.59%)
Apr 11, 2005 14.21 15.24 13.56 13.96 41,012 -0.32(-2.23%)
Apr 08, 2005 14.36 14.48 14.28 14.28 17,172 +0.06(+0.40%)
Apr 07, 2005 14.59 14.63 14.20 14.22 52,853 -0.34(-2.36%)
Apr 06, 2005 13.96 14.61 13.69 14.56 49,898 +0.81(+5.91%)
Apr 05, 2005 13.66 14.16 13.66 13.75 42,200 -0.05(-0.37%)
Apr 04, 2005 14.28 14.28 13.71 13.80 31,247 -0.29(-2.03%)
Apr 01, 2005 14.09 14.25 14.02 14.09 28,705 -0.17(-1.20%)
Mar 31, 2005 14.30 14.32 14.11 14.26 16,672 +0.03(+0.18%)
Mar 30, 2005 14.18 14.42 14.08 14.23 16,365 +0.04(+0.31%)
Mar 29, 2005 14.12 14.27 14.04 14.19 27,127 +0.09(+0.63%)
Mar 28, 2005 14.02 14.36 13.98 14.10 63,280 -0.04(-0.27%)
Mar 24, 2005 14.42 14.42 13.98 14.14 67,054 -0.31(-2.16%)
Mar 23, 2005 14.66 14.66 13.86 14.45 224,458 -0.62(-4.09%)
Mar 22, 2005 15.01 15.63 14.72 15.07 139,998 +0.61(+4.22%)
Mar 21, 2005 14.68 14.68 14.36 14.46 46,028 -0.03(-0.22%)
Mar 18, 2005 14.89 14.96 14.14 14.49 205,101 -0.31(-2.06%)
Mar 17, 2005 14.80 14.80 14.58 14.79 15,253 +0.04(+0.26%)
Mar 16, 2005 14.70 14.84 14.65 14.75 168,467 +0.04(+0.26%)
Mar 15, 2005 14.89 14.96 14.69 14.72 72,716 -0.09(-0.60%)
Mar 14, 2005 14.41 14.89 14.33 14.81 77,031 +0.38(+2.64%)
Mar 11, 2005 14.20 14.53 14.19 14.42 34,764 +0.19(+1.34%)
Mar 10, 2005 14.37 14.37 14.23 14.23 35,283 +0.03(+0.22%)
Mar 09, 2005 14.25 14.30 14.15 14.20 56,556 -0.15(-1.02%)
Mar 08, 2005 14.37 14.43 14.33 14.35 34,224 -0.19(-1.31%)
Mar 07, 2005 14.68 14.68 14.46 14.54 19,579 -0.04(-0.31%)
Mar 04, 2005 14.72 14.72 14.29 14.58 29,028 +0.01(+0.04%)
Mar 03, 2005 14.63 14.68 14.45 14.58 55,578 +0.17(+1.19%)
Mar 02, 2005 14.45 14.52 14.29 14.40 64,078 -0.18(-1.26%)
Mar 01, 2005 14.58 14.67 14.49 14.59 48,115 +0.18(+1.24%)
Feb 28, 2005 14.56 14.56 14.20 14.41 33,674 +0.05(+0.35%)
Feb 25, 2005 14.43 14.75 14.25 14.36 97,071 +0.04(+0.27%)
Feb 24, 2005 14.23 14.33 14.02 14.32 17,201 +0.14(+0.99%)
Feb 23, 2005 14.23 14.50 13.96 14.18 35,610 +0.12(+0.86%)
Feb 22, 2005 14.48 14.48 13.99 14.06 115,505 -0.14(-0.99%)
Feb 18, 2005 14.44 14.44 14.14 14.20 30,927 -0.19(-1.32%)
Feb 17, 2005 14.54 14.68 14.39 14.39 14,143 -0.28(-1.91%)
Feb 16, 2005 14.77 14.91 14.61 14.67 40,037 -0.01(-0.04%)
Feb 15, 2005 14.21 14.71 14.21 14.68 52,631 +0.39(+2.71%)
Feb 14, 2005 14.17 14.65 14.14 14.29 23,881 +0.09(+0.63%)
Feb 11, 2005 14.20 14.23 13.93 14.20 17,957 +0.08(+0.59%)
Feb 10, 2005 13.67 14.20 13.63 14.12 44,240 +0.41(+3.01%)
Feb 09, 2005 13.75 13.79 13.70 13.71 16,263 -0.04(-0.32%)
Feb 08, 2005 13.57 13.84 13.51 13.75 31,585 +0.15(+1.12%)
Feb 07, 2005 13.76 13.76 13.53 13.60 14,990 -0.03(-0.19%)
Feb 04, 2005 13.18 13.71 13.12 13.62 313,840 +0.44(+3.33%)
Feb 03, 2005 12.98 13.46 12.98 13.18 94,309 +0.06(+0.44%)
Feb 02, 2005 13.21 13.22 12.99 13.13 153,175 -0.19(-1.43%)
Feb 01, 2005 13.18 13.37 13.11 13.32 58,994 -0.09(-0.66%)
Jan 31, 2005 13.46 13.48 13.27 13.41 25,856 +0.06(+0.43%)
Jan 28, 2005 13.03 13.35 13.03 13.35 40,116 +0.13(+1.01%)
Jan 27, 2005 13.21 13.34 13.13 13.22 31,298 -0.01(-0.10%)
Jan 26, 2005 13.39 13.45 13.09 13.23 43,069 -0.17(-1.28%)
Jan 25, 2005 13.50 13.57 13.25 13.40 33,667 +0.01(+0.05%)
Jan 24, 2005 13.33 13.52 13.28 13.39 49,833 +0.22(+1.64%)
Jan 21, 2005 13.47 13.47 13.09 13.18 16,673 -0.27(-1.98%)
Jan 20, 2005 13.47 13.47 13.25 13.45 27,121 -0.03(-0.19%)
Jan 19, 2005 13.34 13.62 13.22 13.47 53,735 +0.00(+0.00%)
Jan 18, 2005 13.09 13.53 13.09 13.47 36,890 +0.14(+1.05%)
Jan 14, 2005 13.22 13.33 13.18 13.33 17,222 +0.15(+1.11%)
Jan 13, 2005 13.22 13.24 13.10 13.18 8,813 +0.09(+0.68%)
Jan 12, 2005 13.15 13.15 12.96 13.10 19,226 -0.02(-0.15%)
Jan 11, 2005 12.89 13.27 12.89 13.11 13,174 +0.11(+0.88%)
Jan 10, 2005 12.81 13.00 12.81 13.00 30,525 +0.12(+0.94%)
Jan 07, 2005 12.92 13.13 12.83 12.88 29,728 -0.01(-0.05%)
Jan 06, 2005 12.84 13.19 12.83 12.89 20,143 -0.03(-0.25%)
Jan 05, 2005 13.17 13.20 12.85 12.92 42,611 -0.43(-3.19%)
Jan 04, 2005 12.91 13.47 12.91 13.34 55,900 +0.27(+2.09%)
Jan 03, 2005 13.17 13.17 12.90 13.07 31,567 +0.14(+1.08%)
Dec 31, 2004 13.09 13.17 12.93 12.93 53,928 -0.16(-1.21%)
Dec 30, 2004 12.94 13.11 12.91 13.09 17,206 +0.02(+0.15%)
Dec 29, 2004 13.10 13.16 12.92 13.07 55,082 -0.13(-1.01%)
Dec 28, 2004 13.22 13.22 13.06 13.20 22,557 +0.08(+0.63%)
Dec 27, 2004 13.09 13.22 12.87 13.12 39,659 +0.10(+0.73%)
Dec 23, 2004 13.20 13.20 12.96 13.03 81,312 +0.09(+0.69%)
Dec 22, 2004 12.94 13.10 12.89 12.94 41,967 -0.17(-1.26%)
Dec 21, 2004 12.89 13.21 12.89 13.10 123,699 +0.24(+1.83%)
Dec 20, 2004 12.62 12.87 12.62 12.87 129,574 +0.10(+0.75%)
Dec 17, 2004 12.78 12.98 12.66 12.77 217,391 -0.20(-1.57%)
Dec 16, 2004 12.49 13.14 12.21 12.98 207,214 +0.44(+3.50%)
Dec 15, 2004 12.17 12.55 12.17 12.54 44,065 +0.17(+1.39%)
Dec 14, 2004 11.82 12.37 11.79 12.37 44,380 +0.30(+2.47%)
Dec 13, 2004 11.98 12.07 11.80 12.07 18,675 +0.21(+1.77%)
Dec 10, 2004 11.82 11.94 11.59 11.86 50,570 +0.15(+1.30%)
Dec 09, 2004 12.07 12.07 11.56 11.70 196,722 -0.19(-1.60%)
Dec 08, 2004 11.84 12.02 11.75 11.89 31,160 +0.08(+0.64%)
Dec 07, 2004 12.02 12.08 11.74 11.82 175,004 -0.18(-1.48%)
Dec 06, 2004 12.38 12.38 11.93 12.00 42,597 -0.38(-3.08%)
Dec 03, 2004 12.37 12.38 12.29 12.38 29,482 -0.01(-0.10%)
Dec 02, 2004 12.22 12.49 12.17 12.39 83,515 +0.22(+1.83%)
Dec 01, 2004 12.25 12.28 12.09 12.17 50,990 +0.04(+0.31%)
Nov 30, 2004 12.38 12.42 12.09 12.13 107,646 -0.32(-2.55%)
Nov 29, 2004 12.40 12.57 12.33 12.45 81,731 +0.07(+0.56%)
Nov 26, 2004 12.45 12.45 12.23 12.38 12,905 +0.06(+0.46%)
Nov 24, 2004 12.35 12.47 12.14 12.32 92,223 -0.13(-1.02%)
Nov 23, 2004 12.42 12.71 11.88 12.45 613,355 -1.45(-10.43%)
Nov 22, 2004 13.98 14.28 13.88 13.90 65,784 -0.06(-0.41%)
Nov 19, 2004 14.10 14.10 13.75 13.95 52,039 +0.10(+0.69%)
Nov 18, 2004 13.77 14.19 13.52 13.86 84,354 +0.20(+1.44%)
Nov 17, 2004 12.71 13.72 12.59 13.66 255,162 +1.16(+9.30%)
Nov 16, 2004 12.58 12.59 12.46 12.50 39,764 -0.08(-0.66%)
Nov 15, 2004 12.48 12.77 12.43 12.58 78,269 +0.03(+0.25%)
Nov 12, 2004 12.67 12.71 12.43 12.55 76,276 -0.17(-1.31%)
Nov 11, 2004 12.82 12.82 12.66 12.72 15,003 +0.08(+0.61%)
Nov 10, 2004 12.68 12.77 12.56 12.64 57,810 +0.09(+0.71%)
Nov 09, 2004 12.49 12.68 12.39 12.55 42,387 +0.00(+0.00%)
Nov 08, 2004 12.96 12.96 12.55 12.55 73,967 -0.25(-1.94%)
Nov 05, 2004 13.47 13.56 12.49 12.80 261,457 -0.64(-4.78%)
Nov 04, 2004 13.64 13.82 13.08 13.44 104,709 -0.38(-2.76%)
Nov 03, 2004 13.84 14.02 13.73 13.82 52,564 +0.08(+0.60%)
Nov 02, 2004 13.64 14.16 13.63 13.74 34,308 +0.04(+0.32%)
Nov 01, 2004 13.66 13.85 13.59 13.69 65,784 +0.03(+0.23%)
Oct 29, 2004 13.09 13.76 13.09 13.66 81,941 +0.60(+4.62%)
Oct 28, 2004 13.11 13.22 13.03 13.06 32,315 -0.10(-0.72%)
Oct 27, 2004 12.96 13.39 12.96 13.15 46,688 -0.03(-0.24%)
Oct 26, 2004 12.42 13.34 12.36 13.18 100,302 +0.69(+5.49%)
Oct 25, 2004 12.90 12.90 12.40 12.50 71,344 -0.40(-3.10%)
Oct 22, 2004 13.27 13.34 12.77 12.90 71,030 -0.34(-2.55%)
Oct 21, 2004 13.55 13.55 13.06 13.24 55,082 -0.22(-1.65%)
Oct 20, 2004 13.74 13.74 13.36 13.46 23,711 +0.03(+0.24%)
Oct 19, 2004 13.70 13.98 13.43 13.43 41,547 -0.42(-3.03%)
Oct 18, 2004 13.74 13.93 13.62 13.85 14,898 +0.28(+2.06%)
Oct 15, 2004 13.52 13.87 13.41 13.57 35,672 +0.20(+1.52%)
Oct 14, 2004 13.43 13.66 13.35 13.36 51,200 -0.06(-0.47%)
Oct 13, 2004 14.09 14.09 13.29 13.43 36,092 -0.52(-3.74%)
Oct 12, 2004 14.16 14.20 13.88 13.95 26,439 -0.21(-1.48%)
Oct 11, 2004 14.08 14.28 14.08 14.16 5,350 -0.12(-0.85%)
Oct 08, 2004 14.28 14.37 14.15 14.28 59,593 -0.27(-1.88%)
Oct 07, 2004 14.30 14.66 14.30 14.55 39,029 +0.23(+1.60%)
Oct 06, 2004 14.28 14.36 14.17 14.32 41,547 -0.19(-1.31%)
Oct 05, 2004 14.29 14.74 14.17 14.51 50,046 +0.10(+0.71%)
Oct 04, 2004 14.46 14.61 14.40 14.41 43,960 +0.06(+0.40%)
Oct 01, 2004 14.28 14.45 14.22 14.35 58,859 +0.06(+0.45%)
Sep 30, 2004 13.97 14.31 13.97 14.29 51,305 +0.12(+0.85%)
Sep 29, 2004 14.28 14.28 14.09 14.17 24,446 +0.07(+0.50%)
Sep 28, 2004 13.99 14.17 13.99 14.10 18,150 +0.13(+0.91%)
Sep 27, 2004 14.20 14.20 13.67 13.97 36,197 -0.32(-2.22%)
Sep 24, 2004 14.45 14.60 14.06 14.29 29,901 -0.26(-1.79%)
Sep 23, 2004 14.26 14.67 14.02 14.55 19,095 +0.29(+2.05%)
Sep 22, 2004 14.48 14.65 14.11 14.26 40,813 -0.36(-2.43%)
Sep 21, 2004 14.46 14.87 14.25 14.61 67,987 +0.16(+1.10%)
Sep 20, 2004 14.68 14.71 14.39 14.46 42,387 -0.22(-1.47%)
Sep 17, 2004 14.70 14.86 14.44 14.67 50,885 +0.02(+0.13%)
Sep 16, 2004 14.28 14.91 14.28 14.65 33,574 +0.26(+1.81%)
Sep 15, 2004 14.18 14.39 13.97 14.39 31,685 +0.40(+2.86%)
Sep 14, 2004 14.63 14.65 13.69 13.99 65,259 -0.70(-4.76%)
Sep 13, 2004 14.76 14.88 14.46 14.69 63,895 -0.11(-0.77%)
Sep 10, 2004 14.44 15.30 14.44 14.81 84,669 +0.20(+1.39%)
Sep 09, 2004 14.61 15.09 14.37 14.60 88,971 -0.01(-0.09%)
Sep 08, 2004 14.52 14.96 14.51 14.61 13,742 +0.13(+0.88%)
Sep 07, 2004 14.77 14.77 14.36 14.49 26,243 -0.20(-1.34%)
Sep 03, 2004 14.32 14.82 14.18 14.68 29,587 +0.39(+2.71%)
Sep 02, 2004 14.14 14.40 13.87 14.30 34,833 +0.32(+2.27%)
Sep 01, 2004 14.20 14.74 13.86 13.98 20,354 -0.37(-2.61%)
Aug 31, 2004 13.93 14.40 13.76 14.35 17,941 +0.46(+3.29%)
Aug 30, 2004 13.85 13.98 13.85 13.90 13,114 -0.04(-0.32%)
Aug 27, 2004 14.11 14.61 13.78 13.94 32,105 -0.13(-0.90%)
Aug 26, 2004 13.89 14.27 13.89 14.07 31,160 +0.11(+0.77%)
Aug 25, 2004 13.98 13.98 13.78 13.96 27,803 +0.04(+0.32%)
Aug 24, 2004 13.92 15.19 13.66 13.92 292,618 +0.75(+5.70%)
Aug 23, 2004 14.21 14.36 12.97 13.17 164,722 -0.78(-5.60%)
Aug 20, 2004 14.46 14.64 13.92 13.95 81,836 -0.61(-4.19%)
Aug 19, 2004 14.37 14.59 14.08 14.56 19,514 +0.15(+1.06%)
Aug 18, 2004 14.71 14.86 14.40 14.40 120,943 -0.44(-2.95%)
Aug 17, 2004 14.65 14.96 14.60 14.84 30,741 +0.08(+0.56%)
Aug 16, 2004 14.47 15.59 14.42 14.76 48,262 +0.14(+0.96%)
Aug 13, 2004 13.99 14.75 13.99 14.62 51,515 +0.32(+2.27%)
Aug 12, 2004 13.85 14.30 13.81 14.30 42,806 +0.18(+1.31%)
Aug 11, 2004 14.17 14.30 13.53 14.11 50,675 -0.18(-1.29%)
Aug 10, 2004 13.98 14.30 13.98 14.30 36,197 +0.32(+2.32%)
Aug 09, 2004 14.02 14.14 13.93 13.97 25,225 -0.20(-1.43%)
Aug 06, 2004 14.55 14.65 13.98 14.18 19,409 -0.41(-2.79%)
Aug 05, 2004 14.68 14.86 14.58 14.58 25,390 -0.10(-0.69%)
Aug 04, 2004 14.98 14.98 14.61 14.68 14,059 -0.17(-1.11%)
Aug 03, 2004 14.67 15.25 14.63 14.85 33,574 +0.07(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.