Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 17.96 18.19 17.85 17.97 44,977 -0.14(-0.79%)
Jul 30, 2012 18.41 18.55 17.92 18.11 29,346 -0.32(-1.76%)
Jul 27, 2012 18.00 18.45 17.97 18.43 54,897 +0.52(+2.93%)
Jul 26, 2012 17.97 17.97 17.74 17.91 24,232 +0.19(+1.08%)
Jul 25, 2012 17.89 18.07 17.62 17.72 62,480 -0.11(-0.64%)
Jul 24, 2012 18.41 18.41 17.72 17.83 75,936 -0.46(-2.50%)
Jul 23, 2012 18.42 18.46 18.05 18.29 34,350 -0.48(-2.54%)
Jul 20, 2012 19.07 19.26 18.49 18.77 41,834 -0.50(-2.57%)
Jul 19, 2012 18.71 19.37 18.71 19.26 44,697 +0.38(+2.02%)
Jul 18, 2012 18.72 18.94 18.44 18.88 41,357 +0.18(+0.97%)
Jul 17, 2012 18.90 19.01 18.44 18.70 39,418 +0.16(+0.87%)
Jul 16, 2012 18.96 19.09 18.45 18.54 96,675 -0.53(-2.80%)
Jul 13, 2012 18.98 19.41 18.88 19.07 159,541 +0.23(+1.21%)
Jul 12, 2012 19.29 19.29 18.76 18.84 164,735 -0.60(-3.09%)
Jul 11, 2012 19.01 19.49 19.01 19.44 87,160 +0.37(+1.95%)
Jul 10, 2012 19.27 19.44 18.96 19.07 83,632 -0.12(-0.65%)
Jul 09, 2012 19.85 19.89 19.06 19.20 248,263 -0.70(-3.50%)
Jul 06, 2012 19.60 20.11 19.57 19.89 51,655 +0.07(+0.34%)
Jul 05, 2012 19.82 20.30 19.52 19.82 114,205 -0.04(-0.19%)
Jul 03, 2012 19.45 20.11 19.45 19.86 66,694 +0.42(+2.16%)
Jul 02, 2012 19.91 20.25 19.43 19.44 234,902 -0.33(-1.69%)
Jun 29, 2012 20.04 20.29 19.74 19.78 106,976 +0.24(+1.22%)
Jun 28, 2012 20.02 20.10 19.17 19.54 73,572 -0.47(-2.33%)
Jun 27, 2012 19.50 20.01 19.48 20.01 86,293 +0.59(+3.04%)
Jun 26, 2012 19.50 19.65 19.06 19.41 59,711 -0.07(-0.34%)
Jun 25, 2012 19.18 19.55 19.00 19.48 49,710 -0.03(-0.15%)
Jun 22, 2012 19.25 19.61 19.22 19.51 118,170 +0.32(+1.69%)
Jun 21, 2012 19.44 19.44 19.14 19.19 94,122 -0.26(-1.32%)
Jun 20, 2012 19.12 19.56 19.08 19.44 85,025 +0.22(+1.14%)
Jun 19, 2012 19.04 19.39 18.98 19.22 133,307 +0.28(+1.46%)
Jun 18, 2012 18.57 19.08 18.57 18.95 89,681 +0.18(+0.96%)
Jun 15, 2012 18.11 18.78 18.06 18.77 174,900 +0.66(+3.63%)
Jun 14, 2012 17.60 18.23 17.59 18.11 74,873 +0.57(+3.26%)
Jun 13, 2012 17.43 17.84 17.26 17.54 85,965 -0.01(-0.05%)
Jun 12, 2012 16.87 17.58 16.77 17.55 53,335 +0.77(+4.60%)
Jun 11, 2012 17.62 17.68 16.77 16.77 42,458 -0.64(-3.67%)
Jun 08, 2012 17.01 17.48 16.85 17.41 96,901 +0.39(+2.30%)
Jun 07, 2012 17.85 17.85 16.99 17.02 102,012 -0.65(-3.67%)
Jun 06, 2012 17.16 17.67 16.96 17.67 56,253 +0.66(+3.87%)
Jun 05, 2012 16.52 17.07 16.46 17.01 96,383 +0.43(+2.59%)
Jun 04, 2012 16.97 17.21 16.54 16.58 119,530 -0.33(-1.97%)
Jun 01, 2012 17.59 17.62 16.89 16.92 57,638 -1.01(-5.64%)
May 31, 2012 18.00 18.18 17.45 17.93 149,358 -0.08(-0.42%)
May 30, 2012 18.15 18.30 17.99 18.00 64,634 -0.37(-2.02%)
May 29, 2012 18.24 18.59 18.11 18.38 115,583 +0.25(+1.37%)
May 25, 2012 17.95 18.38 17.87 18.13 104,854 +0.15(+0.85%)
May 24, 2012 17.81 17.98 17.57 17.98 67,075 +0.23(+1.29%)
May 23, 2012 17.41 17.84 17.40 17.75 50,948 +0.10(+0.59%)
May 22, 2012 17.62 17.93 17.54 17.64 84,801 +0.14(+0.82%)
May 21, 2012 17.06 17.79 17.06 17.50 110,375 +0.47(+2.74%)
May 18, 2012 16.89 17.38 16.78 17.03 120,883 +0.17(+1.02%)
May 17, 2012 16.60 17.66 16.60 16.86 173,635 +0.20(+1.20%)
May 16, 2012 16.85 16.94 16.58 16.66 132,400 -0.10(-0.63%)
May 15, 2012 16.42 17.07 16.36 16.77 121,752 +0.31(+1.91%)
May 14, 2012 16.62 16.62 16.35 16.45 96,346 -0.26(-1.54%)
May 11, 2012 16.56 16.74 16.34 16.71 72,279 +0.04(+0.23%)
May 10, 2012 16.57 16.97 16.36 16.67 120,184 +0.24(+1.45%)
May 09, 2012 16.25 16.57 16.16 16.43 44,810 +0.06(+0.35%)
May 08, 2012 16.59 16.66 16.11 16.37 126,367 -0.40(-2.39%)
May 07, 2012 16.68 17.02 16.52 16.77 74,242 +0.05(+0.29%)
May 04, 2012 17.21 17.21 16.64 16.73 104,591 -0.58(-3.36%)
May 03, 2012 17.66 17.71 17.18 17.31 52,016 -0.36(-2.05%)
May 02, 2012 17.57 17.86 17.46 17.67 100,812 +0.03(+0.19%)
May 01, 2012 17.82 18.07 17.57 17.64 134,771 -0.20(-1.10%)
Apr 30, 2012 18.28 18.28 17.70 17.83 222,553 -0.44(-2.40%)
Apr 27, 2012 18.11 18.30 17.64 18.27 126,034 +0.29(+1.59%)
Apr 26, 2012 18.30 18.30 17.42 17.99 249,566 -0.28(-1.51%)
Apr 25, 2012 18.07 18.30 17.91 18.26 127,789 +0.39(+2.19%)
Apr 24, 2012 17.95 18.02 17.59 17.87 150,950 -0.01(-0.05%)
Apr 23, 2012 17.62 18.03 17.59 17.88 116,428 -0.07(-0.37%)
Apr 20, 2012 18.14 18.14 17.73 17.95 68,829 +0.13(+0.75%)
Apr 19, 2012 17.91 18.20 17.43 17.81 123,387 -0.01(-0.05%)
Apr 18, 2012 18.02 18.02 17.47 17.82 80,715 -0.25(-1.37%)
Apr 17, 2012 17.64 18.18 17.64 18.07 88,380 +0.69(+3.95%)
Apr 16, 2012 17.38 17.65 16.90 17.38 79,123 +0.13(+0.77%)
Apr 13, 2012 17.30 17.52 16.97 17.25 65,814 -0.09(-0.52%)
Apr 12, 2012 17.12 17.50 17.02 17.34 131,780 +0.15(+0.86%)
Apr 11, 2012 17.20 17.44 16.79 17.19 146,911 +0.23(+1.35%)
Apr 10, 2012 17.14 17.14 16.59 16.97 297,985 -0.28(-1.60%)
Apr 09, 2012 17.63 17.63 17.04 17.24 165,570 -0.70(-3.88%)
Apr 05, 2012 17.80 18.20 17.59 17.94 146,738 +0.15(+0.86%)
Apr 04, 2012 17.65 17.79 17.39 17.79 157,036 -0.10(-0.59%)
Apr 03, 2012 18.37 18.56 17.83 17.89 113,845 -0.37(-2.04%)
Apr 02, 2012 17.78 18.50 17.78 18.26 193,557 +0.47(+2.62%)
Mar 30, 2012 17.92 18.21 17.67 17.79 272,109 -0.08(-0.43%)
Mar 29, 2012 17.87 18.11 17.52 17.87 184,350 -0.17(-0.95%)
Mar 28, 2012 17.56 18.07 17.34 18.04 180,531 +0.48(+2.71%)
Mar 27, 2012 17.77 17.79 17.37 17.57 134,364 -0.21(-1.18%)
Mar 26, 2012 17.21 17.88 17.17 17.78 224,572 +0.73(+4.31%)
Mar 23, 2012 17.50 17.59 16.81 17.04 249,720 -0.52(-2.98%)
Mar 22, 2012 16.89 18.30 16.20 17.57 553,196 +0.51(+3.02%)
Mar 21, 2012 17.10 17.26 16.92 17.05 209,263 +0.00(+0.00%)
Mar 20, 2012 17.18 17.32 16.92 17.05 245,200 -0.29(-1.65%)
Mar 19, 2012 17.09 17.71 16.96 17.34 176,779 +0.26(+1.51%)
Mar 16, 2012 17.44 17.55 17.08 17.08 191,810 -0.38(-2.18%)
Mar 15, 2012 17.42 17.50 17.09 17.46 178,618 +0.02(+0.11%)
Mar 14, 2012 17.70 17.91 17.27 17.44 155,847 -0.25(-1.40%)
Mar 13, 2012 17.49 17.73 17.02 17.69 235,739 +0.31(+1.81%)
Mar 12, 2012 17.01 17.49 16.72 17.38 113,222 +0.43(+2.53%)
Mar 09, 2012 16.51 17.27 16.46 16.95 123,783 +0.43(+2.60%)
Mar 08, 2012 16.26 16.62 15.96 16.52 145,968 +0.42(+2.60%)
Mar 07, 2012 16.06 16.31 15.96 16.10 124,730 +0.14(+0.90%)
Mar 06, 2012 15.80 16.11 15.76 15.96 336,665 -0.01(-0.06%)
Mar 05, 2012 16.41 16.66 15.92 15.96 499,235 -0.49(-2.95%)
Mar 02, 2012 16.90 17.36 16.45 16.45 278,665 -0.42(-2.49%)
Mar 01, 2012 16.80 17.18 16.65 16.87 137,979 +0.26(+1.55%)
Feb 29, 2012 16.91 17.03 16.61 16.61 137,503 -0.21(-1.25%)
Feb 28, 2012 16.90 17.13 16.81 16.82 155,672 -0.09(-0.51%)
Feb 27, 2012 16.69 17.39 16.59 16.91 171,750 +0.05(+0.28%)
Feb 24, 2012 16.53 16.86 16.46 16.86 70,631 +0.42(+2.55%)
Feb 23, 2012 16.04 16.52 15.95 16.44 103,759 +0.40(+2.50%)
Feb 22, 2012 16.42 16.49 15.95 16.04 101,755 -0.51(-3.11%)
Feb 21, 2012 16.98 16.98 16.21 16.56 164,245 -0.35(-2.09%)
Feb 17, 2012 16.86 17.09 16.54 16.91 173,034 +0.09(+0.51%)
Feb 16, 2012 15.96 16.84 15.96 16.82 216,571 +0.95(+6.01%)
Feb 15, 2012 15.62 15.95 15.18 15.87 517,543 +0.45(+2.91%)
Feb 14, 2012 15.48 15.65 14.60 15.42 644,310 -0.55(-3.46%)
Feb 13, 2012 16.55 16.55 15.96 15.97 211,144 -0.33(-2.05%)
Feb 10, 2012 16.77 16.87 16.27 16.31 222,176 -0.56(-3.33%)
Feb 09, 2012 16.20 16.97 16.07 16.87 235,858 +0.66(+4.06%)
Feb 08, 2012 16.34 16.66 16.14 16.21 109,072 -0.04(-0.24%)
Feb 07, 2012 15.97 16.42 15.82 16.25 200,584 +0.19(+1.19%)
Feb 06, 2012 15.79 16.13 15.71 16.06 146,104 +0.09(+0.54%)
Feb 03, 2012 15.18 16.04 15.15 15.97 144,460 +0.95(+6.35%)
Feb 02, 2012 15.06 15.27 14.87 15.02 103,618 -0.06(-0.38%)
Feb 01, 2012 14.93 15.34 14.83 15.08 145,409 +0.27(+1.80%)
Jan 31, 2012 15.11 15.18 14.76 14.81 227,021 -0.16(-1.08%)
Jan 30, 2012 14.62 15.14 14.58 14.97 87,501 +0.26(+1.75%)
Jan 27, 2012 14.72 14.74 14.49 14.72 114,910 -0.06(-0.39%)
Jan 26, 2012 15.41 15.41 14.69 14.77 171,666 -0.57(-3.73%)
Jan 25, 2012 15.06 15.42 14.92 15.35 99,078 +0.24(+1.58%)
Jan 24, 2012 14.39 15.21 14.32 15.11 160,996 +0.68(+4.69%)
Jan 23, 2012 13.95 14.51 13.92 14.43 381,071 +0.48(+3.42%)
Jan 20, 2012 13.92 14.06 13.87 13.95 120,646 -0.02(-0.14%)
Jan 19, 2012 14.18 14.27 13.87 13.97 116,935 -0.17(-1.21%)
Jan 18, 2012 13.70 14.14 13.69 14.14 63,170 +0.46(+3.34%)
Jan 17, 2012 13.76 13.96 13.40 13.69 205,200 +0.04(+0.28%)
Jan 13, 2012 13.76 13.92 13.48 13.65 195,362 -0.26(-1.85%)
Jan 12, 2012 13.78 14.12 13.61 13.91 109,509 +0.10(+0.76%)
Jan 11, 2012 14.29 14.29 13.56 13.80 256,776 -0.66(-4.55%)
Jan 10, 2012 14.05 14.50 13.95 14.46 276,614 +0.54(+3.90%)
Jan 09, 2012 13.67 13.95 13.48 13.92 278,090 +0.36(+2.67%)
Jan 06, 2012 13.32 13.61 13.17 13.55 205,705 +0.26(+1.94%)
Jan 05, 2012 13.41 13.66 13.11 13.30 198,867 -0.31(-2.24%)
Jan 04, 2012 13.59 13.74 13.52 13.60 220,138 +0.05(+0.35%)
Dec 30, 2011 13.32 13.81 13.29 13.55 190,919 +0.19(+1.43%)
Dec 29, 2011 13.34 13.46 13.30 13.36 116,176 +0.07(+0.50%)
Dec 28, 2011 13.32 13.45 13.19 13.30 144,959 -0.03(-0.21%)
Dec 27, 2011 13.46 13.49 13.26 13.32 98,017 -0.26(-1.89%)
Dec 23, 2011 13.31 13.60 13.25 13.58 103,713 +0.39(+2.96%)
Dec 21, 2011 12.61 13.26 12.46 13.19 263,089 +0.52(+4.14%)
Dec 20, 2011 12.66 13.21 12.59 12.67 472,623 +0.26(+2.07%)
Dec 19, 2011 12.81 12.90 12.28 12.41 458,213 -0.40(-3.12%)
Dec 16, 2011 12.88 13.00 12.68 12.81 490,564 +0.10(+0.75%)
Dec 15, 2011 13.02 13.12 12.53 12.71 261,712 -0.07(-0.52%)
Dec 14, 2011 12.77 12.89 12.34 12.78 398,027 -0.10(-0.74%)
Dec 13, 2011 13.52 13.63 12.71 12.88 205,460 -0.59(-4.39%)
Dec 12, 2011 13.36 13.49 12.91 13.47 285,782 -0.06(-0.42%)
Dec 09, 2011 13.43 13.68 13.15 13.52 399,111 +0.21(+1.57%)
Dec 08, 2011 13.78 13.78 13.06 13.32 497,588 -0.60(-4.31%)
Dec 07, 2011 14.01 14.21 13.37 13.92 537,461 -0.11(-0.82%)
Dec 06, 2011 14.54 14.55 13.99 14.03 328,216 -0.52(-3.60%)
Dec 05, 2011 14.68 15.06 14.39 14.55 334,737 +0.18(+1.26%)
Dec 02, 2011 14.14 14.65 13.98 14.37 473,149 +0.43(+3.08%)
Dec 01, 2011 13.36 14.21 13.36 13.94 624,071 +0.31(+2.31%)
Nov 30, 2011 13.82 13.84 13.41 13.63 479,149 +0.30(+2.29%)
Nov 29, 2011 13.16 13.37 12.93 13.32 610,877 +0.31(+2.42%)
Nov 28, 2011 12.96 13.06 12.78 13.01 683,699 +0.48(+3.80%)
Nov 25, 2011 12.16 12.81 12.14 12.53 501,704 +0.29(+2.33%)
Nov 23, 2011 11.72 12.41 11.72 12.25 457,565 +0.40(+3.38%)
Nov 22, 2011 12.29 12.32 11.69 11.85 762,121 -0.23(-1.89%)
Nov 21, 2011 11.90 12.43 11.65 12.08 926,796 +0.12(+1.04%)
Nov 18, 2011 13.27 13.30 11.89 11.95 1,340,148 -1.11(-8.47%)
Nov 17, 2011 14.78 14.95 12.91 13.06 2,680,499 -7.38(-36.10%)
Nov 16, 2011 20.85 21.22 20.40 20.43 144,368 -0.74(-3.51%)
Nov 15, 2011 20.94 21.44 20.92 21.18 143,883 +0.09(+0.41%)
Nov 14, 2011 21.50 21.89 20.90 21.09 170,249 -0.59(-2.73%)
Nov 11, 2011 21.25 21.99 21.16 21.68 106,965 +0.78(+3.74%)
Nov 10, 2011 22.17 22.17 20.43 20.90 342,837 -0.79(-3.65%)
Nov 09, 2011 22.94 23.19 21.45 21.69 516,784 -2.15(-9.03%)
Nov 08, 2011 23.66 23.94 23.20 23.85 83,277 +0.41(+1.75%)
Nov 07, 2011 23.36 23.54 22.82 23.44 118,845 +0.15(+0.65%)
Nov 04, 2011 23.14 23.30 22.77 23.28 84,704 -0.20(-0.85%)
Nov 03, 2011 23.11 23.74 22.39 23.48 72,870 +0.41(+1.78%)
Nov 02, 2011 23.20 23.68 22.55 23.07 134,395 +0.39(+1.72%)
Nov 01, 2011 22.86 23.45 22.22 22.68 294,899 -1.24(-5.18%)
Oct 31, 2011 23.69 24.25 23.23 23.92 213,653 -0.11(-0.48%)
Oct 28, 2011 24.09 24.14 23.36 24.04 150,096 -0.15(-0.63%)
Oct 27, 2011 22.91 24.22 22.49 24.19 154,272 +2.17(+9.87%)
Oct 26, 2011 21.97 22.22 21.46 22.02 149,930 +0.22(+1.01%)
Oct 25, 2011 21.32 22.09 20.95 21.80 200,310 +0.22(+1.02%)
Oct 24, 2011 21.20 21.89 21.08 21.58 120,307 +0.51(+2.44%)
Oct 21, 2011 20.88 21.25 20.57 21.06 101,922 +0.57(+2.79%)
Oct 20, 2011 20.64 20.64 19.93 20.49 85,498 -0.10(-0.51%)
Oct 19, 2011 20.91 20.99 20.37 20.60 98,913 +0.06(+0.28%)
Oct 18, 2011 20.51 20.98 19.63 20.54 151,524 +0.14(+0.70%)
Oct 17, 2011 20.92 21.17 19.93 20.40 101,604 -0.80(-3.78%)
Oct 14, 2011 21.07 21.44 20.87 21.20 142,523 +0.43(+2.07%)
Oct 13, 2011 21.21 21.63 20.56 20.77 74,097 -0.56(-2.64%)
Oct 12, 2011 20.61 21.54 20.34 21.33 168,261 +1.02(+5.02%)
Oct 11, 2011 20.16 20.68 20.09 20.31 105,867 -0.10(-0.51%)
Oct 10, 2011 20.35 20.80 19.90 20.42 108,809 +0.53(+2.68%)
Oct 07, 2011 19.86 20.83 19.12 19.88 261,572 +0.14(+0.72%)
Oct 06, 2011 19.13 19.79 18.86 19.74 88,247 +0.61(+3.19%)
Oct 05, 2011 18.41 19.34 18.18 19.13 115,104 +0.71(+3.83%)
Oct 04, 2011 16.36 18.49 16.19 18.42 176,650 +1.91(+11.54%)
Oct 03, 2011 17.82 18.36 16.50 16.52 149,530 -1.40(-7.82%)
Sep 30, 2011 18.12 18.46 17.77 17.92 178,200 -0.51(-2.79%)
Sep 29, 2011 18.23 18.48 17.55 18.43 128,610 +0.63(+3.53%)
Sep 28, 2011 18.72 18.72 17.79 17.80 107,507 -0.93(-4.98%)
Sep 27, 2011 19.19 19.33 18.49 18.74 119,413 +0.07(+0.36%)
Sep 26, 2011 18.14 18.72 17.85 18.67 83,949 +0.73(+4.09%)
Sep 23, 2011 18.06 18.48 17.76 17.94 225,004 -0.08(-0.42%)
Sep 22, 2011 18.36 18.69 17.34 18.01 271,676 -0.97(-5.12%)
Sep 21, 2011 19.07 19.25 18.80 18.99 250,428 -0.08(-0.40%)
Sep 20, 2011 19.67 19.67 18.93 19.06 201,096 -0.57(-2.91%)
Sep 19, 2011 19.51 19.93 19.38 19.63 189,962 -0.22(-1.10%)
Sep 16, 2011 19.62 20.01 19.42 19.85 245,127 +0.38(+1.96%)
Sep 15, 2011 19.52 19.58 19.20 19.47 230,074 +0.21(+1.09%)
Sep 14, 2011 19.65 19.73 19.02 19.26 217,010 -0.10(-0.54%)
Sep 13, 2011 19.47 19.73 19.07 19.37 156,209 -0.06(-0.29%)
Sep 12, 2011 18.98 19.62 18.45 19.42 76,230 +0.03(+0.15%)
Sep 09, 2011 19.77 20.15 19.10 19.40 117,807 -0.48(-2.40%)
Sep 08, 2011 19.90 20.73 19.78 19.87 148,534 -0.25(-1.23%)
Sep 07, 2011 19.64 20.12 19.39 20.12 116,815 +0.91(+4.71%)
Sep 06, 2011 18.61 19.59 18.00 19.21 246,980 -0.23(-1.18%)
Sep 02, 2011 21.01 21.01 19.30 19.44 302,566 -2.17(-10.05%)
Sep 01, 2011 21.85 22.09 20.98 21.62 354,637 -0.29(-1.31%)
Aug 31, 2011 21.86 22.28 21.65 21.90 564,210 +0.24(+1.10%)
Aug 30, 2011 20.52 21.97 20.51 21.66 266,196 +1.89(+9.54%)
Aug 29, 2011 18.65 19.78 18.46 19.78 113,962 +1.38(+7.51%)
Aug 26, 2011 18.11 19.01 17.91 18.40 197,453 +0.05(+0.26%)
Aug 25, 2011 18.81 18.87 18.00 18.35 292,140 -0.27(-1.43%)
Aug 24, 2011 17.43 18.69 17.43 18.61 243,893 +1.09(+6.20%)
Aug 23, 2011 15.85 17.65 15.81 17.53 427,333 +1.76(+11.18%)
Aug 22, 2011 16.84 16.84 15.69 15.76 211,868 -0.51(-3.16%)
Aug 19, 2011 16.76 17.77 16.20 16.28 280,635 -0.91(-5.27%)
Aug 18, 2011 16.07 17.31 15.91 17.18 511,915 +0.31(+1.86%)
Aug 17, 2011 17.81 17.91 16.74 16.87 394,589 -0.84(-4.74%)
Aug 16, 2011 18.24 18.42 17.43 17.71 319,402 -0.83(-4.47%)
Aug 15, 2011 17.42 18.54 17.42 18.54 131,154 +1.31(+7.58%)
Aug 12, 2011 17.20 17.62 16.77 17.23 162,535 +0.31(+1.86%)
Aug 11, 2011 16.16 17.32 15.85 16.92 300,236 +0.79(+4.90%)
Aug 10, 2011 16.64 17.74 16.05 16.13 169,230 -1.12(-6.47%)
Aug 09, 2011 17.01 18.53 15.43 17.24 257,973 +0.20(+1.17%)
Aug 08, 2011 18.51 19.05 16.95 17.04 237,587 -2.21(-11.49%)
Aug 05, 2011 19.03 19.71 18.59 19.25 153,738 +0.52(+2.80%)
Aug 04, 2011 20.39 20.59 18.69 18.73 105,795 -2.11(-10.11%)
Aug 03, 2011 20.68 21.18 20.33 20.84 222,028 +0.25(+1.20%)
Aug 02, 2011 21.91 22.22 20.53 20.59 175,315 -1.53(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.