Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 13.53 14.13 13.48 13.74 116,204 +0.21(+1.55%)
Mar 28, 2014 13.52 13.64 13.46 13.53 46,758 -0.01(-0.07%)
Mar 27, 2014 13.53 13.70 13.44 13.54 41,271 +0.09(+0.67%)
Mar 26, 2014 13.75 14.03 13.43 13.45 116,196 -0.19(-1.39%)
Mar 25, 2014 14.17 14.17 13.60 13.64 54,300 -0.47(-3.33%)
Mar 24, 2014 14.00 14.49 13.84 14.11 63,616 +0.15(+1.07%)
Mar 21, 2014 13.86 13.99 13.68 13.96 85,105 +0.22(+1.60%)
Mar 20, 2014 13.75 14.06 13.65 13.74 35,770 -0.01(-0.07%)
Mar 19, 2014 14.00 14.08 13.61 13.75 90,818 -0.26(-1.86%)
Mar 18, 2014 13.91 14.18 13.88 14.01 88,483 +0.11(+0.79%)
Mar 17, 2014 13.99 14.29 13.84 13.90 38,971 +0.02(+0.14%)
Mar 14, 2014 13.71 13.95 13.57 13.88 72,073 +0.08(+0.58%)
Mar 13, 2014 14.37 14.38 13.69 13.80 98,931 -0.58(-4.03%)
Mar 12, 2014 14.48 14.48 14.27 14.38 32,450 -0.03(-0.21%)
Mar 11, 2014 14.43 14.53 14.30 14.41 86,616 -0.06(-0.41%)
Mar 10, 2014 14.43 14.62 14.29 14.47 57,077 -0.02(-0.14%)
Mar 07, 2014 14.56 14.63 14.31 14.49 55,017 +0.04(+0.28%)
Mar 06, 2014 14.37 14.57 14.20 14.45 111,953 +0.07(+0.49%)
Mar 05, 2014 14.31 14.42 14.03 14.38 61,736 +0.07(+0.49%)
Mar 04, 2014 14.09 14.44 13.77 14.31 142,199 +0.38(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.