Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 23.99 25.05 23.98 24.76 150,572 +0.75(+3.12%)
Aug 28, 2015 24.03 24.48 23.87 24.01 154,558 -0.15(-0.62%)
Aug 27, 2015 24.23 24.31 23.65 24.16 130,244 +0.16(+0.67%)
Aug 26, 2015 23.78 24.50 23.68 24.00 207,975 +0.65(+2.78%)
Aug 25, 2015 24.41 24.73 23.24 23.35 142,138 -0.25(-1.06%)
Aug 24, 2015 23.39 24.21 23.16 23.60 266,778 -1.36(-5.45%)
Aug 21, 2015 24.73 25.42 24.70 24.96 268,442 -0.22(-0.87%)
Aug 20, 2015 24.08 25.55 23.07 25.18 630,903 +1.70(+7.24%)
Aug 19, 2015 23.08 23.61 22.89 23.48 96,258 +0.17(+0.73%)
Aug 18, 2015 23.48 23.51 23.09 23.31 75,484 -0.13(-0.55%)
Aug 17, 2015 23.32 23.57 23.01 23.44 90,918 -0.02(-0.09%)
Aug 14, 2015 22.72 23.77 22.72 23.46 55,867 +0.79(+3.48%)
Aug 13, 2015 23.27 23.46 22.61 22.67 114,819 -0.63(-2.70%)
Aug 12, 2015 23.70 23.70 23.16 23.30 68,720 -0.54(-2.27%)
Aug 11, 2015 23.31 23.86 23.30 23.84 63,532 +0.27(+1.15%)
Aug 10, 2015 23.58 23.92 23.24 23.57 110,556 +0.02(+0.08%)
Aug 07, 2015 22.82 23.66 22.61 23.55 129,521 +0.68(+2.97%)
Aug 06, 2015 23.30 23.33 22.75 22.87 66,769 -0.46(-1.97%)
Aug 05, 2015 23.43 23.75 22.87 23.33 55,459 +0.10(+0.43%)
Aug 04, 2015 23.02 23.50 22.94 23.23 53,204 +0.25(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.