Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 16.14 16.52 16.13 16.43 45,978 -0.03(-0.19%)
Jul 28, 2006 16.10 16.57 16.09 16.46 31,664 +0.47(+2.94%)
Jul 27, 2006 16.34 16.34 15.96 15.99 23,138 -0.19(-1.18%)
Jul 26, 2006 16.42 16.43 16.04 16.18 64,069 -0.33(-2.00%)
Jul 25, 2006 16.21 16.84 16.21 16.51 63,511 +0.25(+1.56%)
Jul 24, 2006 16.03 16.39 16.03 16.26 101,300 +0.41(+2.61%)
Jul 21, 2006 15.71 15.88 15.46 15.85 67,273 +0.06(+0.36%)
Jul 20, 2006 15.91 16.04 15.76 15.79 130,144 -0.01(-0.08%)
Jul 19, 2006 15.52 15.99 15.52 15.80 82,464 +0.24(+1.51%)
Jul 18, 2006 15.82 16.09 15.45 15.57 30,783 -0.15(-0.97%)
Jul 17, 2006 16.20 16.34 15.69 15.72 57,693 -0.39(-2.45%)
Jul 14, 2006 16.36 16.53 16.11 16.11 76,100 -0.34(-2.08%)
Jul 13, 2006 16.51 16.77 16.15 16.46 70,328 -0.12(-0.73%)
Jul 12, 2006 16.69 16.97 16.44 16.58 102,998 -0.03(-0.19%)
Jul 11, 2006 16.34 16.65 16.10 16.61 125,570 +0.26(+1.59%)
Jul 10, 2006 16.66 16.76 16.33 16.35 70,198 -0.10(-0.62%)
Jul 07, 2006 16.25 16.79 16.16 16.45 123,488 +0.08(+0.50%)
Jul 06, 2006 16.51 16.61 16.17 16.37 145,106 -0.10(-0.62%)
Jul 05, 2006 16.20 16.55 15.97 16.47 93,451 -0.01(-0.08%)
Jul 03, 2006 16.16 16.48 15.85 16.48 51,740 +0.40(+2.49%)
Jun 30, 2006 16.10 16.10 15.66 16.08 287,467 +0.17(+1.04%)
Jun 29, 2006 15.82 16.13 15.41 15.92 111,948 +0.10(+0.60%)
Jun 28, 2006 15.50 15.89 15.33 15.82 106,919 +0.43(+2.77%)
Jun 27, 2006 15.07 15.83 14.81 15.40 220,047 +0.38(+2.54%)
Jun 26, 2006 14.40 15.03 14.40 15.01 81,102 +0.58(+4.05%)
Jun 23, 2006 14.28 14.65 14.20 14.43 93,319 +0.08(+0.53%)
Jun 22, 2006 14.34 14.46 14.30 14.35 49,217 -0.10(-0.70%)
Jun 21, 2006 14.58 14.61 14.35 14.46 47,137 -0.11(-0.78%)
Jun 20, 2006 14.36 14.61 14.06 14.57 93,096 +0.15(+1.06%)
Jun 19, 2006 14.63 15.19 14.33 14.42 114,559 -0.30(-2.03%)
Jun 16, 2006 14.91 15.15 14.48 14.72 164,685 -0.27(-1.82%)
Jun 15, 2006 14.65 15.19 14.61 14.99 99,662 +0.37(+2.52%)
Jun 14, 2006 14.65 15.08 14.46 14.62 68,934 -0.08(-0.52%)
Jun 13, 2006 14.87 15.48 14.67 14.70 102,040 -0.29(-1.91%)
Jun 12, 2006 15.73 15.80 14.94 14.98 81,429 -0.85(-5.34%)
Jun 09, 2006 15.87 16.00 15.77 15.83 74,034 -0.10(-0.64%)
Jun 08, 2006 15.97 16.26 15.57 15.93 127,606 +0.00(+0.00%)
Jun 07, 2006 15.73 16.40 15.73 15.93 67,663 +0.22(+1.42%)
Jun 06, 2006 15.42 15.89 15.35 15.71 135,308 +0.23(+1.48%)
Jun 05, 2006 15.89 16.04 15.42 15.48 84,162 -0.36(-2.29%)
Jun 02, 2006 15.89 15.90 15.77 15.84 36,043 -0.04(-0.28%)
Jun 01, 2006 15.41 15.94 15.38 15.89 63,193 +0.53(+3.48%)
May 31, 2006 15.01 15.38 14.86 15.35 84,968 +0.39(+2.59%)
May 30, 2006 15.00 15.00 14.75 14.96 47,956 -0.03(-0.21%)
May 26, 2006 14.61 15.18 14.61 15.00 50,618 +0.43(+2.92%)
May 25, 2006 14.57 15.19 14.24 14.57 63,226 +0.11(+0.75%)
May 24, 2006 14.21 15.17 14.01 14.46 61,459 +0.26(+1.83%)
May 23, 2006 14.44 15.07 14.13 14.20 32,148 -0.03(-0.18%)
May 22, 2006 14.04 14.63 14.04 14.23 35,569 +0.10(+0.67%)
May 19, 2006 14.61 14.73 13.93 14.13 52,556 -0.62(-4.22%)
May 18, 2006 14.63 15.14 14.61 14.75 65,257 +0.24(+1.62%)
May 17, 2006 14.49 15.15 14.43 14.52 52,828 -0.08(-0.57%)
May 16, 2006 14.28 14.84 14.28 14.60 59,182 +0.28(+1.95%)
May 15, 2006 13.98 14.52 13.90 14.32 27,673 +0.29(+2.04%)
May 12, 2006 14.23 14.36 13.98 14.04 26,212 -0.26(-1.82%)
May 11, 2006 14.44 14.50 14.25 14.30 26,202 -0.05(-0.35%)
May 10, 2006 14.27 14.50 14.12 14.35 291,426 -0.04(-0.26%)
May 09, 2006 14.30 14.51 14.30 14.39 16,835 -0.01(-0.09%)
May 08, 2006 14.23 14.62 13.86 14.40 32,150 +0.05(+0.35%)
May 05, 2006 14.57 14.60 14.21 14.35 27,385 -0.15(-1.05%)
May 04, 2006 14.33 14.53 14.33 14.50 23,455 +0.08(+0.57%)
May 03, 2006 14.27 14.48 14.09 14.42 9,503 +0.09(+0.62%)
May 02, 2006 14.33 14.34 14.02 14.33 24,216 -0.04(-0.31%)
May 01, 2006 14.66 14.93 14.13 14.37 37,233 -0.18(-1.22%)
Apr 28, 2006 13.93 14.60 13.84 14.55 21,508 +0.49(+3.48%)
Apr 27, 2006 14.64 14.64 14.00 14.06 17,577 -0.48(-3.32%)
Apr 26, 2006 14.23 14.64 14.19 14.54 17,662 +0.41(+2.88%)
Apr 25, 2006 14.23 14.23 13.82 14.14 25,593 +0.01(+0.09%)
Apr 24, 2006 14.64 14.64 14.05 14.13 34,964 -0.44(-3.05%)
Apr 21, 2006 14.89 14.93 13.92 14.57 49,508 -0.11(-0.74%)
Apr 20, 2006 14.50 14.84 14.50 14.68 7,207 +0.10(+0.70%)
Apr 19, 2006 14.30 14.58 14.20 14.58 22,786 +0.31(+2.18%)
Apr 18, 2006 14.40 14.42 14.01 14.27 45,681 +0.01(+0.04%)
Apr 17, 2006 14.40 14.49 13.85 14.26 83,403 -0.17(-1.15%)
Apr 13, 2006 14.42 14.55 14.21 14.42 17,340 +0.08(+0.58%)
Apr 12, 2006 14.17 14.50 14.17 14.34 38,609 +0.11(+0.76%)
Apr 11, 2006 14.42 14.58 14.18 14.23 33,191 -0.09(-0.62%)
Apr 10, 2006 14.09 14.82 14.09 14.32 37,895 -0.06(-0.40%)
Apr 07, 2006 14.39 14.43 14.07 14.38 30,766 +0.00(+0.00%)
Apr 06, 2006 14.11 14.53 14.07 14.38 28,947 +0.15(+1.03%)
Apr 05, 2006 14.04 14.33 14.04 14.23 17,685 +0.27(+1.91%)
Apr 04, 2006 14.00 14.57 13.91 13.97 77,144 -0.04(-0.27%)
Apr 03, 2006 14.42 14.53 13.83 14.00 47,728 -0.38(-2.61%)
Mar 31, 2006 14.33 14.41 14.12 14.38 40,962 +0.15(+1.07%)
Mar 30, 2006 13.66 14.39 13.66 14.23 30,472 +0.57(+4.14%)
Mar 29, 2006 13.34 13.81 13.26 13.66 31,892 +0.19(+1.41%)
Mar 28, 2006 13.34 13.57 13.26 13.47 34,045 +0.03(+0.19%)
Mar 27, 2006 13.42 13.63 13.27 13.45 32,423 +0.03(+0.19%)
Mar 24, 2006 13.34 13.56 13.32 13.42 22,640 +0.03(+0.24%)
Mar 23, 2006 13.36 13.56 13.33 13.39 30,111 -0.06(-0.47%)
Mar 22, 2006 13.85 14.23 13.28 13.45 58,439 -0.53(-3.77%)
Mar 21, 2006 13.06 14.14 13.06 13.98 62,527 +0.01(+0.05%)
Mar 20, 2006 13.98 14.13 13.60 13.97 51,050 -0.11(-0.77%)
Mar 17, 2006 13.97 14.24 13.86 14.08 83,337 +0.13(+0.91%)
Mar 16, 2006 14.04 14.07 13.67 13.95 20,074 -0.02(-0.14%)
Mar 15, 2006 14.02 14.04 13.76 13.97 12,788 +0.03(+0.18%)
Mar 14, 2006 13.22 13.97 13.01 13.95 46,708 +0.76(+5.78%)
Mar 13, 2006 13.62 13.79 12.98 13.18 54,697 -0.53(-3.89%)
Mar 10, 2006 13.31 14.12 13.30 13.72 44,315 +0.19(+1.41%)
Mar 09, 2006 13.65 14.04 13.16 13.53 34,278 -0.11(-0.79%)
Mar 08, 2006 13.18 13.95 13.13 13.64 34,694 +0.42(+3.17%)
Mar 07, 2006 13.29 13.50 13.17 13.22 28,891 -0.24(-1.79%)
Mar 06, 2006 13.41 13.55 13.15 13.46 22,392 -0.04(-0.28%)
Mar 03, 2006 13.72 13.72 13.43 13.50 17,702 -0.17(-1.21%)
Mar 02, 2006 14.00 14.00 13.46 13.66 20,523 -0.26(-1.87%)
Mar 01, 2006 13.87 13.99 13.62 13.92 17,828 -0.06(-0.45%)
Feb 28, 2006 13.88 14.00 13.75 13.99 13,041 +0.10(+0.73%)
Feb 27, 2006 13.78 13.96 13.78 13.88 25,199 +0.03(+0.18%)
Feb 24, 2006 13.35 13.87 13.35 13.86 22,608 +0.48(+3.56%)
Feb 23, 2006 13.59 13.59 13.34 13.38 8,046 -0.25(-1.86%)
Feb 22, 2006 13.58 13.66 13.31 13.64 21,132 +0.20(+1.51%)
Feb 21, 2006 13.69 13.69 13.28 13.43 27,256 -0.13(-0.98%)
Feb 17, 2006 13.67 13.77 13.56 13.57 59,728 +0.09(+0.66%)
Feb 16, 2006 13.34 13.60 13.24 13.48 43,436 +0.15(+1.14%)
Feb 15, 2006 13.39 13.39 12.85 13.32 44,690 -0.05(-0.38%)
Feb 14, 2006 13.41 13.46 13.11 13.38 23,925 -0.11(-0.80%)
Feb 13, 2006 13.53 13.64 13.43 13.48 18,811 -0.15(-1.07%)
Feb 10, 2006 13.60 13.86 13.35 13.63 20,463 -0.03(-0.23%)
Feb 09, 2006 13.79 13.87 13.48 13.66 22,394 -0.09(-0.65%)
Feb 08, 2006 13.08 13.86 13.08 13.75 29,000 +0.48(+3.59%)
Feb 07, 2006 13.40 13.40 13.18 13.27 23,725 -0.13(-0.95%)
Feb 06, 2006 13.40 13.40 13.12 13.40 16,741 +0.01(+0.09%)
Feb 03, 2006 13.27 13.56 13.00 13.39 43,568 +0.15(+1.10%)
Feb 02, 2006 13.23 13.27 12.91 13.24 42,227 +0.12(+0.92%)
Feb 01, 2006 13.01 13.26 12.84 13.12 60,654 +0.22(+1.67%)
Jan 31, 2006 12.52 12.98 12.52 12.91 39,103 +0.10(+0.79%)
Jan 30, 2006 12.90 12.90 12.73 12.80 11,481 +0.03(+0.25%)
Jan 27, 2006 12.64 12.90 12.64 12.77 33,214 +0.17(+1.36%)
Jan 26, 2006 12.21 12.60 12.01 12.60 40,054 +0.46(+3.82%)
Jan 25, 2006 12.12 12.17 12.03 12.14 21,133 +0.04(+0.37%)
Jan 24, 2006 11.96 12.12 11.95 12.09 21,420 +0.16(+1.33%)
Jan 23, 2006 11.91 12.01 11.78 11.93 59,350 +0.15(+1.29%)
Jan 20, 2006 11.98 11.98 11.76 11.78 41,626 -0.19(-1.59%)
Jan 19, 2006 11.92 12.01 11.90 11.97 27,638 +0.01(+0.11%)
Jan 18, 2006 12.03 12.14 11.82 11.96 44,143 -0.11(-0.95%)
Jan 17, 2006 12.07 12.19 12.02 12.07 49,273 -0.07(-0.57%)
Jan 13, 2006 12.23 12.23 12.10 12.14 29,213 +0.00(+0.00%)
Jan 12, 2006 12.03 12.20 12.03 12.14 23,921 +0.00(+0.00%)
Jan 11, 2006 12.14 12.22 12.10 12.14 27,779 -0.04(-0.31%)
Jan 10, 2006 12.14 12.20 12.05 12.18 44,336 +0.01(+0.10%)
Jan 09, 2006 12.10 12.17 11.94 12.17 102,891 +0.20(+1.70%)
Jan 06, 2006 12.10 12.13 11.95 11.96 34,118 -0.10(-0.84%)
Jan 05, 2006 12.24 12.24 12.02 12.07 17,168 -0.08(-0.63%)
Jan 04, 2006 12.12 12.26 12.05 12.14 55,935 -0.04(-0.37%)
Jan 03, 2006 12.14 12.29 12.09 12.19 56,646 +0.11(+0.95%)
Dec 30, 2005 12.20 12.20 12.04 12.07 81,051 -0.01(-0.10%)
Dec 29, 2005 12.10 12.14 12.05 12.09 38,636 -0.08(-0.68%)
Dec 28, 2005 12.16 12.23 11.93 12.17 42,072 +0.03(+0.26%)
Dec 27, 2005 12.14 12.15 12.08 12.14 16,996 -0.03(-0.21%)
Dec 23, 2005 12.08 12.16 12.00 12.16 26,357 +0.04(+0.31%)
Dec 22, 2005 12.10 12.14 11.93 12.12 26,938 +0.09(+0.74%)
Dec 21, 2005 12.01 12.30 11.95 12.03 38,453 +0.01(+0.05%)
Dec 20, 2005 12.09 12.09 11.93 12.03 31,172 -0.06(-0.47%)
Dec 19, 2005 12.19 12.19 11.86 12.09 30,128 +0.04(+0.32%)
Dec 16, 2005 11.98 12.16 11.92 12.05 104,905 +0.01(+0.05%)
Dec 15, 2005 12.09 12.19 11.93 12.04 28,154 -0.06(-0.53%)
Dec 14, 2005 12.26 12.30 12.10 12.10 27,284 -0.15(-1.19%)
Dec 13, 2005 12.17 12.36 12.17 12.25 26,365 -0.02(-0.16%)
Dec 12, 2005 12.50 12.57 12.08 12.27 38,141 -0.23(-1.83%)
Dec 09, 2005 12.62 12.62 12.43 12.50 40,829 -0.12(-0.96%)
Dec 08, 2005 12.57 12.71 12.54 12.62 14,557 +0.04(+0.30%)
Dec 07, 2005 12.74 12.82 12.53 12.58 29,024 -0.06(-0.50%)
Dec 06, 2005 12.86 12.87 12.64 12.64 31,283 -0.04(-0.30%)
Dec 05, 2005 12.94 12.96 12.68 12.68 87,333 -0.16(-1.24%)
Dec 02, 2005 12.81 12.84 12.74 12.84 15,743 -0.06(-0.49%)
Dec 01, 2005 12.67 13.01 12.67 12.91 22,787 +0.11(+0.89%)
Nov 30, 2005 12.82 12.84 12.55 12.79 57,602 +0.01(+0.10%)
Nov 29, 2005 12.83 13.06 12.78 12.78 21,150 +0.11(+0.85%)
Nov 28, 2005 12.55 13.01 12.55 12.67 41,077 +0.14(+1.11%)
Nov 25, 2005 12.61 12.70 12.49 12.53 42,196 -0.13(-1.00%)
Nov 23, 2005 12.68 12.80 12.52 12.66 64,540 +0.06(+0.45%)
Nov 22, 2005 13.25 13.25 12.14 12.60 131,460 -0.55(-4.20%)
Nov 21, 2005 13.15 13.43 13.04 13.15 116,601 -0.53(-3.90%)
Nov 18, 2005 13.69 13.78 13.60 13.69 26,665 +0.18(+1.32%)
Nov 17, 2005 13.78 13.79 13.46 13.51 55,693 -0.14(-1.02%)
Nov 16, 2005 13.79 13.79 13.36 13.65 19,129 -0.04(-0.28%)
Nov 15, 2005 13.57 13.81 13.57 13.69 38,846 +0.22(+1.60%)
Nov 14, 2005 14.02 14.02 13.46 13.47 18,033 -0.57(-4.07%)
Nov 11, 2005 14.21 14.21 13.99 14.04 21,516 -0.27(-1.91%)
Nov 10, 2005 14.35 14.35 14.10 14.32 23,629 +0.06(+0.45%)
Nov 09, 2005 13.94 14.36 13.89 14.25 18,542 +0.12(+0.85%)
Nov 08, 2005 13.65 14.24 13.65 14.13 29,851 +0.40(+2.92%)
Nov 07, 2005 13.53 14.27 13.53 13.73 40,424 +0.22(+1.60%)
Nov 04, 2005 13.82 13.82 13.33 13.52 30,494 -0.17(-1.21%)
Nov 03, 2005 13.21 13.83 13.21 13.68 51,353 +0.60(+4.62%)
Nov 02, 2005 13.03 13.12 12.96 13.08 19,761 -0.01(-0.10%)
Nov 01, 2005 13.03 13.45 13.03 13.09 28,684 -0.06(-0.43%)
Oct 31, 2005 13.03 13.40 12.97 13.15 40,083 +0.35(+2.73%)
Oct 28, 2005 12.68 12.83 12.68 12.80 53,681 +0.31(+2.49%)
Oct 27, 2005 13.15 13.15 12.25 12.49 40,007 -0.70(-5.30%)
Oct 26, 2005 13.36 13.36 13.18 13.18 12,224 -0.18(-1.33%)
Oct 25, 2005 13.45 13.50 13.25 13.36 27,933 -0.14(-1.04%)
Oct 24, 2005 13.29 13.88 13.28 13.50 62,442 +0.28(+2.11%)
Oct 21, 2005 12.98 13.23 12.98 13.22 25,837 +0.15(+1.12%)
Oct 20, 2005 13.31 13.35 12.90 13.08 19,259 -0.13(-0.96%)
Oct 19, 2005 12.77 13.23 12.68 13.20 44,806 +0.38(+2.97%)
Oct 18, 2005 12.80 12.91 12.66 12.82 40,411 -0.02(-0.15%)
Oct 17, 2005 12.84 13.01 12.68 12.84 28,895 +0.06(+0.50%)
Oct 14, 2005 13.02 13.41 12.71 12.78 31,276 -0.14(-1.08%)
Oct 13, 2005 12.50 12.96 12.50 12.92 34,481 +0.39(+3.15%)
Oct 12, 2005 12.75 12.98 12.30 12.52 88,541 -0.16(-1.25%)
Oct 11, 2005 13.18 13.45 12.55 12.68 49,499 -0.37(-2.87%)
Oct 10, 2005 12.92 13.44 12.92 13.06 21,697 -0.14(-1.06%)
Oct 07, 2005 13.02 13.62 12.90 13.20 46,331 +0.23(+1.76%)
Oct 06, 2005 12.79 13.77 12.78 12.97 55,405 +0.18(+1.44%)
Oct 05, 2005 13.50 13.59 12.63 12.78 52,669 -0.72(-5.32%)
Oct 04, 2005 14.07 14.14 13.44 13.50 105,746 -0.45(-3.23%)
Oct 03, 2005 13.81 14.13 13.81 13.95 24,591 +0.14(+1.01%)
Sep 30, 2005 13.98 14.09 13.71 13.81 28,045 +0.04(+0.28%)
Sep 29, 2005 13.64 14.09 13.59 13.78 35,427 +0.12(+0.88%)
Sep 28, 2005 13.95 14.14 13.42 13.65 39,881 -0.20(-1.47%)
Sep 27, 2005 14.11 14.14 13.75 13.86 39,089 -0.17(-1.22%)
Sep 26, 2005 14.21 14.22 13.77 14.03 27,167 -0.04(-0.32%)
Sep 23, 2005 14.07 14.61 14.07 14.07 40,314 -0.61(-4.15%)
Sep 22, 2005 14.68 14.91 14.42 14.68 18,105 +0.20(+1.36%)
Sep 21, 2005 14.72 14.81 14.49 14.49 22,530 -0.30(-2.02%)
Sep 20, 2005 14.94 15.51 14.78 14.79 21,281 -0.22(-1.44%)
Sep 19, 2005 15.36 15.47 14.86 15.00 26,222 -0.41(-2.64%)
Sep 16, 2005 15.40 15.51 14.84 15.41 61,693 +0.16(+1.04%)
Sep 15, 2005 15.15 15.64 15.15 15.25 20,368 -0.08(-0.54%)
Sep 14, 2005 16.13 16.20 15.25 15.33 16,052 -0.95(-5.82%)
Sep 13, 2005 15.89 16.43 15.89 16.28 34,948 +0.23(+1.42%)
Sep 12, 2005 15.79 16.14 15.71 16.05 23,360 +0.35(+2.23%)
Sep 09, 2005 15.56 16.13 15.56 15.70 33,555 +0.20(+1.31%)
Sep 08, 2005 15.94 15.94 15.35 15.50 19,292 -0.51(-3.21%)
Sep 07, 2005 15.89 16.04 15.77 16.01 36,066 +0.10(+0.64%)
Sep 06, 2005 15.89 15.92 15.65 15.91 31,724 +0.12(+0.76%)
Sep 02, 2005 16.16 16.16 15.63 15.79 24,823 -0.22(-1.39%)
Sep 01, 2005 16.69 16.83 15.78 16.01 31,118 -0.67(-4.00%)
Aug 31, 2005 16.29 16.68 16.09 16.68 35,795 +0.53(+3.31%)
Aug 30, 2005 16.20 16.22 15.73 16.15 25,031 -0.17(-1.05%)
Aug 29, 2005 15.56 16.64 15.56 16.32 29,192 +0.68(+4.35%)
Aug 26, 2005 16.25 16.46 15.63 15.64 38,382 -0.59(-3.64%)
Aug 25, 2005 16.22 16.32 16.13 16.23 23,669 +0.03(+0.20%)
Aug 24, 2005 15.88 16.37 15.82 16.20 111,275 +0.41(+2.58%)
Aug 23, 2005 15.13 16.44 15.06 15.79 176,925 +0.63(+4.15%)
Aug 22, 2005 15.10 15.41 15.06 15.16 20,801 -0.01(-0.08%)
Aug 19, 2005 15.15 15.24 15.12 15.17 13,713 -0.02(-0.13%)
Aug 18, 2005 15.31 15.31 15.01 15.19 24,963 -0.12(-0.79%)
Aug 17, 2005 15.68 15.79 14.94 15.31 86,646 -0.36(-2.27%)
Aug 16, 2005 15.51 15.76 15.51 15.67 43,229 +0.01(+0.08%)
Aug 15, 2005 15.46 15.66 15.40 15.66 45,523 +0.27(+1.78%)
Aug 12, 2005 15.50 15.63 14.82 15.38 28,696 -0.19(-1.22%)
Aug 11, 2005 15.13 15.59 15.07 15.57 23,713 +0.50(+3.33%)
Aug 10, 2005 15.12 15.32 14.80 15.07 20,297 +0.20(+1.37%)
Aug 09, 2005 14.51 15.18 14.51 14.87 20,996 +0.43(+2.99%)
Aug 08, 2005 14.72 14.79 14.28 14.44 12,938 -0.10(-0.70%)
Aug 05, 2005 15.08 15.08 14.49 14.54 20,700 -0.58(-3.87%)
Aug 04, 2005 15.36 15.36 15.06 15.12 10,175 -0.31(-2.02%)
Aug 03, 2005 15.26 15.44 15.11 15.43 46,495 +0.15(+1.00%)
Aug 02, 2005 15.24 15.38 15.17 15.28 47,791 +0.12(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.