Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 24.85 24.86 24.30 24.56 128,268 -0.42(-1.68%)
May 28, 2015 25.31 25.31 24.84 24.98 91,596 -0.21(-0.83%)
May 27, 2015 25.30 25.42 24.56 25.19 191,342 -0.05(-0.20%)
May 26, 2015 26.12 26.66 25.05 25.24 184,451 -1.15(-4.36%)
May 22, 2015 26.57 26.39 26.39 26.39 129,800 -0.25(-0.94%)
May 21, 2015 26.41 26.84 26.37 26.64 109,318 +0.14(+0.53%)
May 20, 2015 27.82 28.09 26.33 26.50 184,925 -1.17(-4.23%)
May 19, 2015 27.83 28.10 27.52 27.67 116,532 +0.12(+0.44%)
May 18, 2015 26.84 28.19 26.76 27.55 301,998 +0.79(+2.95%)
May 15, 2015 26.17 27.50 25.97 26.76 373,620 +0.67(+2.57%)
May 14, 2015 27.00 27.00 25.05 26.09 534,203 +2.06(+8.57%)
May 13, 2015 23.79 24.22 23.79 24.03 131,984 +0.17(+0.71%)
May 12, 2015 23.80 24.24 23.21 23.86 110,564 -0.14(-0.58%)
May 11, 2015 24.18 24.46 23.80 24.00 83,448 -0.27(-1.11%)
May 08, 2015 24.35 25.00 24.16 24.27 98,724 +0.22(+0.91%)
May 07, 2015 23.50 24.41 23.06 24.05 171,569 +0.51(+2.17%)
May 06, 2015 23.55 23.80 23.31 23.54 45,997 +0.01(+0.04%)
May 05, 2015 23.54 23.80 23.39 23.53 59,186 -0.08(-0.34%)
May 04, 2015 23.90 24.21 23.44 23.61 87,130 -0.15(-0.63%)
May 01, 2015 23.93 24.08 23.46 23.76 73,739 -0.16(-0.67%)
Apr 30, 2015 24.54 24.74 23.80 23.92 103,509 -0.63(-2.57%)
Apr 29, 2015 24.63 24.70 24.15 24.55 96,204 -0.19(-0.77%)
Apr 28, 2015 24.74 25.27 24.54 24.74 70,451 -0.08(-0.32%)
Apr 27, 2015 24.80 25.29 24.65 24.82 72,321 +0.02(+0.08%)
Apr 24, 2015 25.02 25.44 24.75 24.80 35,867 -0.16(-0.64%)
Apr 23, 2015 24.84 25.13 24.84 24.96 57,724 -0.01(-0.04%)
Apr 22, 2015 25.16 25.16 24.66 24.97 50,784 -0.22(-0.87%)
Apr 21, 2015 25.11 25.25 24.97 25.19 69,675 +0.15(+0.60%)
Apr 20, 2015 24.61 25.38 24.41 25.04 119,457 +0.49(+2.00%)
Apr 17, 2015 24.25 24.71 24.15 24.55 64,523 +0.15(+0.61%)
Apr 16, 2015 24.56 24.61 24.37 24.40 33,778 -0.13(-0.53%)
Apr 15, 2015 24.48 24.75 24.44 24.53 70,185 +0.16(+0.66%)
Apr 14, 2015 24.73 24.81 24.34 24.37 73,026 -0.22(-0.89%)
Apr 13, 2015 24.63 25.15 24.41 24.59 97,376 +0.03(+0.12%)
Apr 10, 2015 24.59 24.70 24.30 24.56 119,359 -0.01(-0.04%)
Apr 09, 2015 24.55 24.68 24.02 24.57 77,415 -0.04(-0.16%)
Apr 08, 2015 24.51 24.95 24.27 24.61 142,609 +0.12(+0.49%)
Apr 07, 2015 25.04 26.08 24.48 24.49 233,083 -0.73(-2.89%)
Apr 06, 2015 23.74 25.41 23.74 25.22 179,728 +1.47(+6.19%)
Apr 02, 2015 23.61 23.75 23.75 23.75 369,800 +0.10(+0.42%)
Apr 01, 2015 23.19 23.79 22.97 23.65 148,154 +0.49(+2.12%)
Mar 31, 2015 22.99 23.38 22.81 23.16 108,738 +0.14(+0.61%)
Mar 30, 2015 23.10 23.12 22.92 23.02 61,953 +0.11(+0.48%)
Mar 27, 2015 22.83 23.01 22.81 22.91 37,974 +0.11(+0.48%)
Mar 26, 2015 22.80 23.01 22.61 22.80 56,413 +0.01(+0.04%)
Mar 25, 2015 23.55 23.78 22.77 22.79 85,033 -0.79(-3.35%)
Mar 24, 2015 23.10 23.62 23.10 23.58 59,051 +0.56(+2.43%)
Mar 23, 2015 22.82 23.11 22.82 23.02 97,447 +0.26(+1.14%)
Mar 20, 2015 23.32 23.72 22.75 22.76 156,931 -0.38(-1.64%)
Mar 19, 2015 23.13 23.47 23.06 23.14 69,827 +0.03(+0.13%)
Mar 18, 2015 22.61 23.15 22.56 23.11 65,492 +0.39(+1.72%)
Mar 17, 2015 22.56 22.78 22.45 22.72 70,129 +0.17(+0.75%)
Mar 16, 2015 22.86 22.87 22.29 22.55 67,375 -0.16(-0.70%)
Mar 13, 2015 22.64 23.25 22.43 22.71 63,518 +0.12(+0.53%)
Mar 12, 2015 22.59 22.81 22.32 22.59 150,546 +0.24(+1.07%)
Mar 11, 2015 22.17 22.40 22.17 22.35 74,995 +0.10(+0.45%)
Mar 10, 2015 22.44 22.66 22.24 22.25 66,852 -0.34(-1.51%)
Mar 09, 2015 22.59 22.82 22.46 22.59 50,090 -0.03(-0.13%)
Mar 06, 2015 23.18 23.36 22.58 22.62 42,936 -0.69(-2.96%)
Mar 05, 2015 23.21 24.65 23.02 23.31 141,882 +0.11(+0.47%)
Mar 04, 2015 23.18 23.30 23.28 23.20 87,626 -0.08(-0.34%)
Mar 03, 2015 23.49 23.78 23.08 23.28 73,293 -0.34(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.