Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 10.80 10.80 10.61 10.61 40,393 +0.01(+0.12%)
May 28, 2002 10.80 10.81 10.55 10.60 39,659 -0.14(-1.30%)
May 27, 2002 10.88 10.96 10.55 10.74 200,394 +0.00(+0.00%)
May 24, 2002 10.88 10.96 10.55 10.74 200,394 -0.55(-4.86%)
May 23, 2002 11.05 11.50 10.97 11.29 75,436 -0.06(-0.49%)
May 22, 2002 10.99 11.60 10.80 11.34 249,601 +0.29(+2.59%)
May 21, 2002 9.626 11.12 9.563 11.06 649,237 +1.91(+20.84%)
May 20, 2002 8.997 9.309 8.928 9.150 30,636 +0.13(+1.41%)
May 17, 2002 9.023 9.290 9.023 9.023 30,216 -0.06(-0.69%)
May 16, 2002 8.222 9.206 8.216 9.086 39,974 +0.95(+11.62%)
May 15, 2002 8.343 8.343 7.911 8.140 16,367 -0.12(-1.45%)
May 14, 2002 8.101 8.292 7.320 8.260 48,472 +0.16(+1.96%)
May 13, 2002 7.625 8.241 7.625 8.101 36,197 +0.48(+6.25%)
May 10, 2002 7.383 7.625 7.371 7.625 4,721 +0.24(+3.27%)
May 09, 2002 7.682 7.682 7.383 7.383 419 -0.24(-3.17%)
May 08, 2002 7.346 7.625 7.345 7.625 13,324 +0.06(+0.84%)
May 07, 2002 7.314 7.561 7.307 7.561 2,413 +0.25(+3.48%)
May 06, 2002 7.624 7.624 7.307 7.307 1,363 -0.32(-4.16%)
May 03, 2002 7.072 7.625 7.066 7.624 11,750 +0.13(+1.69%)
May 02, 2002 7.542 7.625 7.498 7.498 6,609 -0.03(-0.42%)
May 01, 2002 6.990 7.530 6.990 7.530 3,986 -0.03(-0.42%)
Apr 30, 2002 7.307 7.561 7.307 7.561 1,888 +0.17(+2.23%)
Apr 29, 2002 6.990 7.688 6.932 7.396 9,967 +0.36(+5.15%)
Apr 26, 2002 7.498 7.498 7.034 7.034 17,101 -0.42(-5.62%)
Apr 25, 2002 7.434 7.593 7.428 7.453 18,046 +0.08(+1.11%)
Apr 24, 2002 7.244 7.625 7.212 7.371 16,262 +0.32(+4.50%)
Apr 23, 2002 7.148 7.243 7.053 7.053 2,308 -0.10(-1.33%)
Apr 22, 2002 6.933 7.148 6.926 7.148 14,478 +0.16(+2.27%)
Apr 19, 2002 7.117 7.117 6.958 6.990 12,590 -0.01(-0.17%)
Apr 18, 2002 7.148 7.148 7.002 7.002 5,245 -0.02(-0.28%)
Apr 17, 2002 7.275 7.275 6.990 7.021 8,078 -0.31(-4.25%)
Apr 16, 2002 7.517 7.549 6.818 7.333 21,718 -0.18(-2.45%)
Apr 15, 2002 7.307 7.784 7.295 7.517 19,095 +0.11(+1.55%)
Apr 12, 2002 7.587 7.587 7.180 7.403 5,665 -0.20(-2.59%)
Apr 11, 2002 7.669 7.720 7.485 7.600 52,984 -0.18(-2.37%)
Apr 10, 2002 7.600 7.784 7.485 7.784 43,751 +0.17(+2.25%)
Apr 09, 2002 7.600 7.688 7.593 7.612 32,000 +0.01(+0.16%)
Apr 08, 2002 7.313 7.752 7.313 7.600 36,616 +0.13(+1.80%)
Apr 05, 2002 6.818 7.498 6.773 7.466 44,800 +0.79(+11.90%)
Apr 04, 2002 6.036 6.882 6.030 6.672 104,184 +0.64(+10.53%)
Apr 03, 2002 5.846 6.036 5.846 6.036 8,183 +0.04(+0.64%)
Apr 02, 2002 5.998 6.005 5.872 5.998 4,091 +0.12(+2.05%)
Apr 01, 2002 5.846 5.909 5.782 5.878 34,518 +0.13(+2.32%)
Mar 29, 2002 5.719 5.750 5.719 5.744 13,534 +0.00(+0.00%)
Mar 28, 2002 5.719 5.750 5.719 5.744 13,534 +0.06(+1.01%)
Mar 27, 2002 5.655 5.687 5.592 5.687 8,603 +0.09(+1.53%)
Mar 26, 2002 5.668 5.743 5.592 5.601 7,659 -0.12(-2.06%)
Mar 25, 2002 5.560 5.719 5.560 5.719 2,413 +0.08(+1.35%)
Mar 22, 2002 5.789 5.836 5.560 5.642 20,144 -0.11(-1.99%)
Mar 21, 2002 5.814 5.814 5.757 5.757 28,118 -0.04(-0.66%)
Mar 20, 2002 5.655 5.833 5.655 5.795 16,996 -0.08(-1.41%)
Mar 19, 2002 5.172 5.878 5.172 5.878 91,908 +0.70(+13.50%)
Mar 18, 2002 5.140 5.401 5.140 5.179 17,206 +0.00(+0.00%)
Mar 15, 2002 5.147 5.210 5.083 5.179 32,629 +0.05(+0.99%)
Mar 14, 2002 5.115 5.128 5.115 5.128 3,357 -0.05(-0.98%)
Mar 13, 2002 5.172 5.179 5.020 5.179 6,295 +0.10(+1.87%)
Mar 12, 2002 5.026 5.083 5.026 5.083 1,049 +0.10(+1.91%)
Mar 11, 2002 4.988 5.013 4.543 4.988 25,285 -0.25(-4.85%)
Mar 08, 2002 5.083 5.242 5.052 5.242 7,449 +0.18(+3.63%)
Mar 07, 2002 5.210 5.210 5.052 5.059 15,947 -0.02(-0.49%)
Mar 06, 2002 5.083 5.229 5.020 5.083 13,744 +0.00(+0.00%)
Mar 05, 2002 5.083 5.083 5.083 5.083 1,259 -0.06(-1.11%)
Mar 04, 2002 4.886 5.242 4.886 5.140 31,160 +0.31(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.