Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 22.99 23.38 22.81 23.16 108,738 +0.14(+0.61%)
Mar 30, 2015 23.10 23.12 22.92 23.02 61,953 +0.11(+0.48%)
Mar 27, 2015 22.83 23.01 22.81 22.91 37,974 +0.11(+0.48%)
Mar 26, 2015 22.80 23.01 22.61 22.80 56,413 +0.01(+0.04%)
Mar 25, 2015 23.55 23.78 22.77 22.79 85,033 -0.79(-3.35%)
Mar 24, 2015 23.10 23.62 23.10 23.58 59,051 +0.56(+2.43%)
Mar 23, 2015 22.82 23.11 22.82 23.02 97,447 +0.26(+1.14%)
Mar 20, 2015 23.32 23.72 22.75 22.76 156,931 -0.38(-1.64%)
Mar 19, 2015 23.13 23.47 23.06 23.14 69,827 +0.03(+0.13%)
Mar 18, 2015 22.61 23.15 22.56 23.11 65,492 +0.39(+1.72%)
Mar 17, 2015 22.56 22.78 22.45 22.72 70,129 +0.17(+0.75%)
Mar 16, 2015 22.86 22.87 22.29 22.55 67,375 -0.16(-0.70%)
Mar 13, 2015 22.64 23.25 22.43 22.71 63,518 +0.12(+0.53%)
Mar 12, 2015 22.59 22.81 22.32 22.59 150,546 +0.24(+1.07%)
Mar 11, 2015 22.17 22.40 22.17 22.35 74,995 +0.10(+0.45%)
Mar 10, 2015 22.44 22.66 22.24 22.25 66,852 -0.34(-1.51%)
Mar 09, 2015 22.59 22.82 22.46 22.59 50,090 -0.03(-0.13%)
Mar 06, 2015 23.18 23.36 22.58 22.62 42,936 -0.69(-2.96%)
Mar 05, 2015 23.21 24.65 23.02 23.31 141,882 +0.11(+0.47%)
Mar 04, 2015 23.18 23.30 23.28 23.20 87,626 -0.08(-0.34%)
Mar 03, 2015 23.49 23.78 23.08 23.28 73,293 -0.34(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.